Cap Mercado $4.23T
1.93%
Volume 24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Throne (THN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00032243 | $0.00031963 | $0.00041924 | $0.00037939 | $111,126 | $125,991 |
| Sep-08 2025 | $0.00039573 | $0.00036375 | $0.00041575 | $0.00037003 | $112,104 | $154,634 |
| Sep-07 2025 | $0.00037057 | $0.00036969 | $0.00042939 | $0.00039812 | $135,928 | $144,802 |
| Sep-06 2025 | $0.00039421 | $0.00031495 | $0.00040146 | $0.0003171 | $121,106 | $154,042 |
| Sep-05 2025 | $0.00031682 | $0.00031215 | $0.00032421 | $0.00031389 | $117,407 | $123,799 |
| Sep-04 2025 | $0.00031336 | $0.00031281 | $0.00032591 | $0.00032573 | $117,203 | $122,449 |
| Sep-03 2025 | $0.00032576 | $0.00031044 | $0.00032602 | $0.00031139 | $17,761 | $127,292 |
| Sep-02 2025 | $0.0003114 | $0.00030326 | $0.0003168 | $0.00030712 | $17,289 | $121,681 |
| Sep-01 2025 | $0.00030684 | $0.0002967 | $0.00032498 | $0.0002967 | $15,399 | $119,900 |
| Aug-31 2025 | $0.0002966 | $0.00027556 | $0.00030019 | $0.00027556 | $17,288 | $115,900 |
| Aug-30 2025 | $0.00027551 | $0.00022819 | $0.00030209 | $0.00022991 | $20,905 | $107,657 |
| Aug-29 2025 | $0.00023015 | $0.00022977 | $0.00024319 | $0.00024098 | $17,990 | $89,933 |
| Aug-28 2025 | $0.00024109 | $0.00023519 | $0.00024402 | $0.00023541 | $17,896 | $94,210 |
| Aug-27 2025 | $0.0002353 | $0.00022931 | $0.00023958 | $0.00023598 | $17,186 | $91,945 |
| Aug-26 2025 | $0.00023706 | $0.00022624 | $0.00024964 | $0.00024964 | $16,902 | $92,634 |