Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Throne (THN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00047819 | $0.00047128 | $0.00052099 | $0.00050736 | $224,544 | $186,855 |
| Jul-14 2025 | $0.00050233 | $0.00049994 | $0.00063403 | $0.0006098 | $272,940 | $196,288 |
| Jul-13 2025 | $0.0005875 | $0.0004791 | $0.00082577 | $0.00050291 | $371,226 | $229,569 |
| Jul-12 2025 | $0.000515 | $0.00045523 | $0.00057114 | $0.0004824 | $286,015 | $201,239 |
| Jul-11 2025 | $0.0004935 | $0.00048446 | $0.00056085 | $0.00055759 | $224,212 | $192,840 |
| Jul-10 2025 | $0.00055777 | $0.0005289 | $0.00059616 | $0.00056822 | $223,884 | $217,951 |
| Jul-09 2025 | $0.0005672 | $0.00052046 | $0.0006147 | $0.00059488 | $258,096 | $221,638 |
| Jul-08 2025 | $0.00057224 | $0.00056193 | $0.00098047 | $0.00098047 | $472,452 | $223,606 |
| Jul-07 2025 | $0.00100694 | $0.00095514 | $0.0012715 | $0.0012715 | $353,799 | $393,466 |
| Jul-06 2025 | $0.00127764 | $0.00126109 | $0.00127764 | $0.00127122 | $1,107,514 | $499,244 |
| Jul-05 2025 | $0.00127455 | $0.00125977 | $0.00128641 | $0.00128641 | $267,768 | $498,034 |
| Jul-04 2025 | $0.00128588 | $0.00128251 | $0.0013161 | $0.00131609 | $187,016 | $502,463 |
| Jul-03 2025 | $0.00131808 | $0.00131762 | $0.00134968 | $0.00132697 | $208,347 | $515,045 |
| Jul-02 2025 | $0.00133177 | $0.00133177 | $0.00136941 | $0.00134753 | $185,359 | $520,392 |
| Jul-01 2025 | $0.00135963 | $0.00135176 | $0.0013824 | $0.00138001 | $217,345 | $531,279 |