Cap Mercado $3.41T
-2.15%
Volume 24h $249.54B
-37.52%
BTC % 55.05%
0.12%
ETH % 10.86%
-1.28%
Moedas
33.671
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Throne (THN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00024273 | $0.00022499 | $0.00027089 | $0.00022557 | $12,103 | $94,851 |
| Nov-14 2025 | $0.00022563 | $0.00021999 | $0.00024405 | $0.0002386 | $10,203 | $88,168 |
| Nov-13 2025 | $0.00024026 | $0.00023931 | $0.0002489 | $0.00024385 | $9,746 | $93,883 |
| Nov-12 2025 | $0.00024495 | $0.00024376 | $0.00025131 | $0.00024863 | $10,258 | $95,716 |
| Nov-11 2025 | $0.00025129 | $0.00024777 | $0.00025997 | $0.00025744 | $10,386 | $98,193 |
| Nov-10 2025 | $0.00025745 | $0.00024496 | $0.00026226 | $0.00025388 | $10,779 | $100,601 |
| Nov-09 2025 | $0.00025638 | $0.00025459 | $0.00027345 | $0.00027345 | $10,427 | $100,183 |
| Nov-08 2025 | $0.00027426 | $0.00025732 | $0.00027426 | $0.00025828 | $9,676 | $107,171 |
| Nov-07 2025 | $0.00025743 | $0.00024469 | $0.00026469 | $0.00024889 | $9,281 | $100,594 |
| Nov-06 2025 | $0.00024557 | $0.00023302 | $0.00027031 | $0.00026275 | $9,950 | $95,960 |
| Nov-05 2025 | $0.00025969 | $0.00025268 | $0.00028297 | $0.00025345 | $10,794 | $101,478 |
| Nov-04 2025 | $0.00025325 | $0.00025258 | $0.00027475 | $0.00027278 | $9,596 | $98,962 |
| Nov-03 2025 | $0.00027324 | $0.00024372 | $0.00028514 | $0.00024757 | $9,911 | $106,773 |
| Nov-02 2025 | $0.00024669 | $0.00024518 | $0.00026089 | $0.00026089 | $11,402 | $96,395 |
| Nov-01 2025 | $0.00026088 | $0.00025226 | $0.00026194 | $0.00025802 | $10,327 | $101,941 |