Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Throne (THN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00161255 | $0.00161255 | $0.00163305 | $0.001632 | $23,254 | $630,111 |
| Aug-29 2024 | $0.00163124 | $0.00163124 | $0.00166714 | $0.00166714 | $28,242 | $637,412 |
| Aug-28 2024 | $0.00166798 | $0.00163477 | $0.00168505 | $0.00164588 | $42,682 | $651,769 |
| Aug-27 2024 | $0.00164017 | $0.00164017 | $0.00166066 | $0.00166066 | $33,969 | $640,901 |
| Aug-26 2024 | $0.00165791 | $0.00161871 | $0.00166348 | $0.00161871 | $35,525 | $647,835 |
| Aug-25 2024 | $0.00161785 | $0.0016036 | $0.00168772 | $0.00166968 | $43,403 | $632,181 |
| Aug-24 2024 | $0.00168453 | $0.00168453 | $0.00172007 | $0.00171033 | $35,223 | $658,234 |
| Aug-23 2024 | $0.00170977 | $0.00164912 | $0.00172615 | $0.00171853 | $37,811 | $668,097 |
| Aug-22 2024 | $0.00171729 | $0.00171729 | $0.00177232 | $0.00174663 | $35,752 | $671,038 |
| Aug-21 2024 | $0.00173855 | $0.00170974 | $0.00190278 | $0.00190103 | $45,711 | $679,343 |
| Aug-20 2024 | $0.00190241 | $0.00189618 | $0.00192826 | $0.00190277 | $39,432 | $743,373 |
| Aug-19 2024 | $0.00190339 | $0.0017812 | $0.0019889 | $0.0018029 | $43,810 | $743,757 |
| Aug-18 2024 | $0.00179189 | $0.00173756 | $0.00186063 | $0.00175948 | $50,380 | $700,189 |
| Aug-17 2024 | $0.00176539 | $0.00168627 | $0.00178384 | $0.00178384 | $48,012 | $689,833 |
| Aug-16 2024 | $0.00177999 | $0.00177999 | $0.0019175 | $0.0019175 | $48,170 | $695,536 |