Cap Mercado $2.63T
-3.49%
Volume 24h $206.48B
-27.9%
BTC % 54.26%
0.09%
ETH % 10.01%
-3.39%
Moedas
34.350
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Throne (THN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | $6,136 |
| Feb-20 2026 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | $6,136 |
| Feb-19 2026 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | $6,136 |
| Feb-18 2026 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | $6,136 |
| Feb-17 2026 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | $6,136 |
| Feb-16 2026 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | $6,136 |
| Feb-15 2026 | $0.0000157 | $0.00001449 | $0.0000157 | $0.00001513 | - | $6,136 |
| Feb-14 2026 | $0.00001899 | $0.00001821 | $0.00003598 | $0.00001909 | $506 | $7,420 |
| Feb-13 2026 | $0.00001909 | $0.000017 | $0.00004595 | $0.00003497 | $338 | $7,463 |
| Feb-12 2026 | $0.00003496 | $0.00003414 | $0.00005435 | $0.00005358 | $870 | $13,663 |
| Feb-11 2026 | $0.00005356 | $0.00005346 | $0.00006875 | $0.00006875 | $456 | $20,929 |
| Feb-10 2026 | $0.00006254 | $0.00005457 | $0.00013637 | $0.00008936 | $40,875 | $24,440 |
| Feb-09 2026 | $0.00009098 | $0.00006773 | $0.00018516 | $0.00008193 | $25,023 | $35,554 |
| Feb-08 2026 | $0.00007696 | $0.00006598 | $0.0000824 | $0.00006598 | $7,155 | $30,075 |
| Feb-07 2026 | $0.00008736 | $0.00008648 | $0.0001599 | $0.00009254 | $7,358 | $34,140 |