Cap Mercado $3.32T
0.26%
Volume 24h $88.93B
BTC % 54.47%
-0.07%
ETH % 11.25%
0.26%
Moedas
34.007
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Throne (THN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00020551 | $0.00020533 | $0.000207 | $0.00020572 | $12,975 | $80,305 |
| Jan-09 2026 | $0.00020593 | $0.0002035 | $0.00020638 | $0.00020383 | $12,311 | $80,469 |
| Jan-08 2026 | $0.00020342 | $0.00020075 | $0.00020632 | $0.00020549 | $13,862 | $79,488 |
| Jan-07 2026 | $0.00020511 | $0.00020423 | $0.00021726 | $0.0002146 | $14,666 | $80,150 |
| Jan-06 2026 | $0.00021426 | $0.00020897 | $0.00021426 | $0.00020965 | $14,516 | $83,723 |
| Jan-05 2026 | $0.00021059 | $0.00020517 | $0.00021119 | $0.00020619 | $14,400 | $82,291 |
| Jan-04 2026 | $0.00020508 | $0.0002034 | $0.00020849 | $0.00020499 | $12,886 | $80,139 |
| Jan-03 2026 | $0.00020341 | $0.00020076 | $0.00020962 | $0.00020292 | $12,938 | $79,484 |
| Jan-02 2026 | $0.0002023 | $0.00019197 | $0.0002023 | $0.00019225 | $12,649 | $79,052 |
| Jan-01 2026 | $0.00019224 | $0.00019023 | $0.00019469 | $0.00019338 | $12,208 | $75,119 |
| Dec-31 2025 | $0.00019369 | $0.00019035 | $0.00019605 | $0.00019078 | $11,967 | $75,687 |
| Dec-30 2025 | $0.00019837 | $0.00018974 | $0.00020693 | $0.00020615 | $12,484 | $77,516 |
| Dec-29 2025 | $0.00020855 | $0.00020306 | $0.00020857 | $0.00020365 | $12,442 | $81,495 |
| Dec-28 2025 | $0.00021005 | $0.00020854 | $0.00021053 | $0.00021035 | $13,002 | $82,080 |
| Dec-27 2025 | $0.00020935 | $0.00020829 | $0.00020935 | $0.00020872 | $12,383 | $81,804 |