Cap Mercado $3.20T
-1.9%
Volume 24h $238.10B
20.49%
BTC % 55.14%
3.51%
ETH % 11.15%
2.96%
Moedas
33.840
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Throne (THN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00020829 | $0.00020791 | $0.00021823 | $0.00021317 | $13,875 | $81,390 |
| Dec-16 2025 | $0.00021217 | $0.00020923 | $0.00021797 | $0.0002134 | $14,329 | $82,906 |
| Dec-15 2025 | $0.00021337 | $0.00020736 | $0.00022372 | $0.00021674 | $14,143 | $83,376 |
| Dec-14 2025 | $0.00021599 | $0.00021281 | $0.00021833 | $0.00021577 | $13,778 | $84,402 |
| Dec-13 2025 | $0.00021505 | $0.00021304 | $0.00021803 | $0.00021803 | $13,742 | $84,032 |
| Dec-12 2025 | $0.00021008 | $0.00020695 | $0.00021345 | $0.00021002 | $13,205 | $82,090 |
| Dec-11 2025 | $0.00020864 | $0.00020714 | $0.00021795 | $0.00021262 | $13,267 | $81,527 |
| Dec-10 2025 | $0.00021263 | $0.00021262 | $0.00022901 | $0.00022792 | $13,154 | $83,088 |
| Dec-09 2025 | $0.00023052 | $0.00021711 | $0.00023761 | $0.00021862 | $14,887 | $90,080 |
| Dec-08 2025 | $0.00021894 | $0.00021363 | $0.00022215 | $0.00021363 | $16,011 | $85,555 |
| Dec-07 2025 | $0.00021136 | $0.00021111 | $0.00021906 | $0.00021147 | $15,007 | $82,593 |
| Dec-06 2025 | $0.00021195 | $0.00021095 | $0.00021346 | $0.00021106 | $14,605 | $82,824 |
| Dec-05 2025 | $0.00021076 | $0.00020953 | $0.00021833 | $0.00021545 | $14,881 | $82,357 |
| Dec-04 2025 | $0.00021604 | $0.00021414 | $0.00022166 | $0.00021926 | $16,785 | $84,420 |
| Dec-03 2025 | $0.00021897 | $0.00020705 | $0.00024553 | $0.00024275 | $17,950 | $85,564 |