Cap Mercado $3.46T
-3.4%
Volume 24h $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
Moedas
32.149
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ThreatSlayerAI by Virtuals (SLAYER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00013433 | $0.00013101 | $0.00014155 | $0.00013199 | $3,085 | - |
| Jun-15 2025 | $0.00013199 | $0.00013046 | $0.00015321 | $0.00015228 | $4,178 | - |
| Jun-14 2025 | $0.00015228 | $0.00015228 | $0.00016416 | $0.00016416 | - | - |
| Jun-13 2025 | $0.00015864 | $0.00014972 | $0.00015864 | $0.00015775 | $2,598 | - |
| Jun-12 2025 | $0.00015775 | $0.00015775 | $0.00017591 | $0.00017591 | $1,815 | - |
| Jun-11 2025 | $0.00018271 | $0.00017143 | $0.0001876 | $0.0001747 | - | - |
| Jun-10 2025 | $0.00017203 | $0.00014879 | $0.0001768 | $0.00014879 | - | - |
| Jun-09 2025 | $0.00014879 | $0.00013868 | $0.0001512 | $0.00014372 | - | - |
| Jun-08 2025 | $0.00014372 | $0.00013871 | $0.00015442 | $0.00014934 | - | - |
| Jun-07 2025 | $0.00016227 | $0.00015575 | $0.00016373 | $0.00015719 | $9,049 | - |
| Jun-06 2025 | $0.00015384 | $0.00015005 | $0.00015924 | $0.00015005 | $7,601 | - |
| Jun-05 2025 | $0.00015005 | $0.00014697 | $0.00016462 | $0.00015611 | - | - |
| Jun-04 2025 | $0.00015611 | $0.0001445 | $0.00015611 | $0.0001529 | - | - |
| Jun-03 2025 | $0.00015354 | $0.00014898 | $0.00015966 | $0.00015108 | - | - |
| Jun-02 2025 | $0.00015078 | $0.00014625 | $0.0001609 | $0.0001609 | $7,784 | - |