Cap Mercado $3.97T
0.38%
Volume 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Moedas
32.418
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ThreatSlayerAI by Virtuals (SLAYER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00004954 | $0.00004927 | $0.00004954 | $0.00004927 | - | - |
| Jul-12 2025 | $0.00004927 | $0.00004927 | $0.00005192 | $0.00005192 | - | - |
| Jul-11 2025 | $0.00005192 | $0.00005192 | $0.00005362 | $0.00005264 | - | - |
| Jul-10 2025 | $0.00005056 | $0.0000444 | $0.00005056 | $0.0000444 | - | - |
| Jul-09 2025 | $0.0000444 | $0.000044 | $0.00004471 | $0.00004454 | - | - |
| Jul-08 2025 | $0.00004454 | $0.00004454 | $0.0000472 | $0.0000472 | - | - |
| Jul-07 2025 | $0.0000472 | $0.0000472 | $0.0000472 | $0.0000472 | - | - |
| Jul-06 2025 | $0.00004765 | $0.00004679 | $0.00004771 | $0.00004679 | $22 | - |
| Jul-05 2025 | $0.00004679 | $0.00004679 | $0.0000494 | $0.00004735 | - | - |
| Jul-04 2025 | $0.00004735 | $0.00004735 | $0.00005305 | $0.00005305 | - | - |
| Jul-03 2025 | $0.00005305 | $0.00005271 | $0.00005604 | $0.00005271 | - | - |
| Jul-02 2025 | $0.00005271 | $0.00005059 | $0.00005448 | $0.00005338 | - | - |
| Jul-01 2025 | $0.00005338 | $0.00005338 | $0.00005656 | $0.00005656 | - | - |
| Jun-30 2025 | $0.00005656 | $0.00005656 | $0.00006524 | $0.00006499 | - | - |
| Jun-29 2025 | $0.00006499 | $0.00006124 | $0.00006499 | $0.00006137 | - | - |