Cap Mercado $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Moedas
29.003
+2
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de This Is My Iguana (TIMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00027669 | $0.00024457 | $0.00034143 | $0.00025383 | $50,309 | - |
| Oct-04 2024 | $0.00025383 | $0.00021253 | $0.00026591 | $0.00026166 | $19,871 | - |
| Oct-03 2024 | $0.0002606 | $0.00022625 | $0.00033055 | $0.00023211 | $15,795 | - |
| Oct-02 2024 | $0.00022836 | $0.0002094 | $0.000242 | $0.00022306 | $8,349 | - |
| Oct-01 2024 | $0.0002067 | $0.0002067 | $0.00026363 | $0.00024942 | $17,244 | - |
| Sep-30 2024 | $0.0002501 | $0.00024041 | $0.00027342 | $0.0002513 | $19,195 | - |
| Sep-29 2024 | $0.00025818 | $0.00024211 | $0.00031671 | $0.00031474 | $20,908 | - |
| Sep-28 2024 | $0.00031462 | $0.00029346 | $0.00035532 | $0.00030673 | $21,565 | - |
| Sep-27 2024 | $0.0003083 | $0.00028443 | $0.00037489 | $0.00037489 | $40,063 | - |
| Sep-26 2024 | $0.00030744 | $0.00022989 | $0.00031751 | $0.00022989 | $31,053 | - |
| Sep-25 2024 | $0.00023266 | $0.00021748 | $0.00030841 | $0.00022141 | $24,144 | - |
| Sep-24 2024 | $0.00022158 | $0.00022004 | $0.00025837 | $0.00025098 | $11,035 | - |
| Sep-23 2024 | $0.00025661 | $0.00024479 | $0.00031816 | $0.00030225 | $20,844 | - |
| Sep-22 2024 | $0.00030221 | $0.00029567 | $0.0003182 | $0.00029704 | $62,606 | - |
| Sep-21 2024 | $0.00028544 | $0.00025181 | $0.00033159 | $0.00025181 | $28,046 | - |