Cap Mercado $3.24T
-5.57%
Volume 24h $328.23B
-47.7%
BTC % 54.81%
0.45%
ETH % 10.72%
-3.73%
Moedas
33.682
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de This Is My Iguana (TIMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0001118 | $0.00010613 | $0.0001118 | $0.00010613 | - | - |
| Nov-17 2025 | $0.00010613 | $0.00010613 | $0.00011202 | $0.00010887 | - | - |
| Nov-16 2025 | $0.00010962 | $0.00010962 | $0.00011478 | $0.00011338 | $59 | - |
| Nov-15 2025 | $0.00011387 | $0.00011312 | $0.00011449 | $0.00011423 | - | - |
| Nov-14 2025 | $0.00011423 | $0.00011423 | $0.00012291 | $0.00012291 | - | - |
| Nov-13 2025 | $0.00012469 | $0.00012319 | $0.00013854 | $0.00013304 | $585 | - |
| Nov-12 2025 | $0.00013304 | $0.00013304 | $0.00013596 | $0.00013495 | - | - |
| Nov-11 2025 | $0.00013495 | $0.00013495 | $0.00014048 | $0.00013956 | - | - |
| Nov-10 2025 | $0.00013956 | $0.00013892 | $0.00014312 | $0.0001402 | - | - |
| Nov-09 2025 | $0.00014179 | $0.00013443 | $0.00014179 | $0.00013573 | - | - |
| Nov-08 2025 | $0.00013527 | $0.00012765 | $0.00014051 | $0.00012765 | - | - |
| Nov-07 2025 | $0.00012765 | $0.00011312 | $0.00014164 | $0.00013951 | - | - |
| Nov-06 2025 | $0.00014079 | $0.00014079 | $0.00015221 | $0.00015221 | $1,266 | - |
| Nov-05 2025 | $0.0001524 | $0.00014563 | $0.00015546 | $0.00014636 | $1,057 | - |
| Nov-04 2025 | $0.00014487 | $0.00014487 | $0.00016775 | $0.00016775 | $1,479 | - |