Cap Mercado $2.57T
1.42%
Volume 24h $174.79B
-10.86%
BTC % 53.99%
-0.5%
ETH % 9.67%
-0.72%
Moedas
34.231
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de This Is My Iguana (TIMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.0000766 | $0.00007197 | $0.0000766 | $0.00007392 | - | - |
| Feb-12 2026 | $0.00007392 | $0.0000728 | $0.00007392 | $0.0000728 | - | - |
| Feb-11 2026 | $0.0000728 | $0.0000728 | $0.00007621 | $0.00007621 | - | - |
| Feb-10 2026 | $0.00007554 | $0.00007554 | $0.00007857 | $0.00007857 | - | - |
| Feb-09 2026 | $0.00007857 | $0.00007857 | $0.00007857 | $0.00007857 | - | - |
| Feb-08 2026 | $0.00007857 | $0.00007857 | $0.00007857 | $0.00007857 | - | - |
| Feb-07 2026 | $0.00007903 | $0.00007636 | $0.00007903 | $0.00007773 | $60 | - |
| Feb-06 2026 | $0.00007773 | $0.00006925 | $0.00007773 | $0.00006925 | - | - |
| Feb-05 2026 | $0.00006939 | $0.00006939 | $0.00008213 | $0.00008213 | $187 | - |
| Feb-04 2026 | $0.00008213 | $0.00008163 | $0.00009093 | $0.00009093 | - | - |
| Feb-03 2026 | $0.00009093 | $0.00009093 | $0.0000969 | $0.00009673 | $546 | - |
| Feb-02 2026 | $0.00009673 | $0.00009447 | $0.00009673 | $0.00009527 | - | - |
| Feb-01 2026 | $0.00009527 | $0.00009527 | $0.00010252 | $0.00010146 | $214 | - |
| Jan-31 2026 | $0.00010146 | $0.00009995 | $0.00011348 | $0.00010701 | $1,471 | - |
| Jan-30 2026 | $0.00010835 | $0.00010748 | $0.00011872 | $0.00011872 | - | - |