Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Useless Coin (USELESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.102563 | $0.079319 | $0.102563 | $0.096681 | $29,868,905 | $102,555,986 |
| Jun-21 2025 | $0.089315 | $0.089315 | $0.114342 | $0.09146 | $20,034,807 | $89,308,985 |
| Jun-20 2025 | $0.095157 | $0.074129 | $0.108626 | $0.08585 | $25,961,097 | $95,150,343 |
| Jun-19 2025 | $0.083968 | $0.078812 | $0.097018 | $0.095556 | $15,677,047 | $83,962,284 |
| Jun-18 2025 | $0.094254 | $0.084302 | $0.104571 | $0.089065 | $19,496,437 | $94,247,965 |
| Jun-17 2025 | $0.082061 | $0.070892 | $0.094044 | $0.070892 | $25,763,118 | $82,055,085 |
| Jun-16 2025 | $0.069453 | $0.069453 | $0.086032 | $0.084934 | $15,394,126 | $69,448,171 |