Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Useless Coin (USELESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.243489 | $0.200898 | $0.25181 | $0.212289 | $77,474,980 | $243,268,041 |
| Sep-09 2025 | $0.209248 | $0.206596 | $0.240663 | $0.224908 | $47,819,230 | $209,058,512 |
| Sep-08 2025 | $0.224905 | $0.216472 | $0.254925 | $0.222769 | $56,456,090 | $224,700,923 |
| Sep-07 2025 | $0.223853 | $0.206545 | $0.225047 | $0.207653 | $39,466,870 | $223,649,703 |
| Sep-06 2025 | $0.207819 | $0.186227 | $0.222084 | $0.186276 | $53,077,422 | $207,630,536 |
| Sep-05 2025 | $0.187434 | $0.159007 | $0.189307 | $0.159007 | $55,401,660 | $187,264,526 |
| Sep-04 2025 | $0.16007 | $0.155343 | $0.165137 | $0.16482 | $38,664,084 | $159,924,934 |
| Sep-03 2025 | $0.162044 | $0.162044 | $0.17986 | $0.175697 | $29,238,048 | $161,897,284 |
| Sep-02 2025 | $0.177609 | $0.168703 | $0.181619 | $0.168703 | $33,986,458 | $177,448,070 |
| Sep-01 2025 | $0.168422 | $0.162735 | $0.197225 | $0.196326 | $48,325,880 | $168,269,172 |
| Aug-31 2025 | $0.201601 | $0.201601 | $0.217633 | $0.212654 | $16,240,126 | $201,418,071 |
| Aug-30 2025 | $0.213283 | $0.207407 | $0.222697 | $0.222697 | $19,636,645 | $213,089,323 |
| Aug-29 2025 | $0.223287 | $0.18954 | $0.224939 | $0.220134 | $45,684,672 | $223,084,686 |
| Aug-28 2025 | $0.220428 | $0.199911 | $0.226223 | $0.215867 | $45,548,213 | $220,228,242 |
| Aug-27 2025 | $0.215653 | $0.215653 | $0.243832 | $0.231684 | $43,818,622 | $215,457,776 |