Cap Mercado $2.52T
-4.27%
Volume 24h $236.46B
-4.65%
BTC % 54.42%
2.9%
ETH % 9.53%
0.83%
Moedas
34.301
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Useless Coin (USELESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.041779 | $0.039431 | $0.045117 | $0.040653 | $10,501,543 | $41,741,359 |
| Mar-01 2026 | $0.040783 | $0.039436 | $0.046342 | $0.04368 | $10,513,708 | $40,746,399 |
| Feb-28 2026 | $0.044154 | $0.036059 | $0.044154 | $0.039128 | $15,554,042 | $44,113,774 |
| Feb-27 2026 | $0.038663 | $0.038583 | $0.042617 | $0.039899 | $9,745,257 | $38,628,726 |
| Feb-26 2026 | $0.039972 | $0.03843 | $0.043806 | $0.043043 | $10,684,184 | $39,936,205 |
| Feb-25 2026 | $0.043445 | $0.037525 | $0.045123 | $0.037525 | $20,316,432 | $43,406,161 |
| Feb-24 2026 | $0.037985 | $0.035536 | $0.039474 | $0.037272 | $10,227,995 | $37,950,550 |
| Feb-23 2026 | $0.038213 | $0.034417 | $0.03883 | $0.037661 | $13,676,065 | $38,178,610 |
| Feb-22 2026 | $0.037685 | $0.036603 | $0.039931 | $0.039682 | $9,894,560 | $37,650,855 |
| Feb-21 2026 | $0.040018 | $0.040018 | $0.04351 | $0.042545 | $10,513,473 | $39,982,307 |
| Feb-20 2026 | $0.043981 | $0.038839 | $0.044855 | $0.040637 | $17,830,640 | $43,941,046 |
| Feb-19 2026 | $0.039903 | $0.037616 | $0.043165 | $0.041803 | $18,169,818 | $39,866,690 |
| Feb-18 2026 | $0.042232 | $0.042232 | $0.052958 | $0.04892 | $19,163,333 | $42,194,065 |
| Feb-17 2026 | $0.049524 | $0.049524 | $0.05557 | $0.051512 | $27,317,850 | $49,479,705 |
| Feb-16 2026 | $0.051947 | $0.042533 | $0.052913 | $0.04403 | $28,252,545 | $51,900,140 |