Cap Mercado $3.26T
0.02%
Volume 24h $147.65B
-72.38%
BTC % 54.6%
-0.23%
ETH % 11.24%
0.62%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Useless Coin (USELESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.101546 | $0.101546 | $0.107826 | $0.107689 | $21,614,159 | $101,454,140 |
| Dec-05 2025 | $0.105862 | $0.105015 | $0.116568 | $0.116568 | $25,261,417 | $105,766,661 |
| Dec-04 2025 | $0.120395 | $0.116956 | $0.131995 | $0.128741 | $30,182,049 | $120,286,151 |
| Dec-03 2025 | $0.131525 | $0.11729 | $0.133022 | $0.118697 | $37,205,494 | $131,406,034 |
| Dec-02 2025 | $0.122103 | $0.095029 | $0.123988 | $0.100829 | $44,440,219 | $121,992,604 |
| Dec-01 2025 | $0.102456 | $0.096074 | $0.105872 | $0.105295 | $39,101,564 | $102,363,613 |
| Nov-30 2025 | $0.107615 | $0.107615 | $0.118118 | $0.115928 | $22,198,726 | $107,517,432 |
| Nov-29 2025 | $0.113521 | $0.108494 | $0.121099 | $0.120393 | $20,654,174 | $113,418,318 |
| Nov-28 2025 | $0.121455 | $0.116897 | $0.132349 | $0.119416 | $38,431,576 | $121,344,856 |
| Nov-27 2025 | $0.119896 | $0.11479 | $0.12591 | $0.123107 | $30,397,580 | $119,787,721 |
| Nov-26 2025 | $0.125303 | $0.113416 | $0.127363 | $0.123119 | $47,076,017 | $125,189,771 |
| Nov-25 2025 | $0.121932 | $0.108197 | $0.121932 | $0.111502 | $48,721,357 | $121,821,437 |
| Nov-24 2025 | $0.114278 | $0.092362 | $0.118414 | $0.093498 | $58,260,934 | $114,174,626 |
| Nov-23 2025 | $0.095417 | $0.092365 | $0.099937 | $0.093503 | $32,577,656 | $95,330,304 |
| Nov-22 2025 | $0.093359 | $0.08224 | $0.095895 | $0.095895 | $45,523,884 | $93,274,923 |