Cap Mercado $4.03T
0.24%
Volume 24h $249.44B
-25.95%
BTC % 55.33%
0.27%
ETH % 11.84%
-0.76%
Moedas
33.517
+7
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Useless Coin (USELESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.292378 | $0.270169 | $0.306378 | $0.289354 | $78,572,203 | $292,112,971 |
| Oct-23 2025 | $0.289668 | $0.270659 | $0.309492 | $0.277356 | $91,505,601 | $289,405,594 |
| Oct-22 2025 | $0.277638 | $0.261817 | $0.327558 | $0.312739 | $111,009,416 | $277,385,787 |
| Oct-21 2025 | $0.311827 | $0.291373 | $0.369137 | $0.343483 | $140,920,990 | $311,543,908 |
| Oct-20 2025 | $0.343229 | $0.280559 | $0.353468 | $0.295066 | $113,217,711 | $342,917,096 |
| Oct-19 2025 | $0.295661 | $0.27561 | $0.318547 | $0.309322 | $105,286,993 | $295,392,394 |
| Oct-18 2025 | $0.309544 | $0.290671 | $0.334857 | $0.309554 | $82,047,610 | $309,262,900 |
| Oct-17 2025 | $0.310844 | $0.256799 | $0.340039 | $0.317814 | $204,811,896 | $310,562,360 |
| Oct-16 2025 | $0.317637 | $0.308018 | $0.403567 | $0.359862 | $133,685,783 | $317,349,190 |
| Oct-15 2025 | $0.359492 | $0.35272 | $0.430063 | $0.416292 | $118,740,791 | $359,165,226 |
| Oct-14 2025 | $0.41649 | $0.331991 | $0.434306 | $0.414805 | $248,259,518 | $416,111,968 |
| Oct-13 2025 | $0.415613 | $0.326432 | $0.424717 | $0.328291 | $211,744,568 | $415,236,096 |
| Oct-12 2025 | $0.328882 | $0.204241 | $0.371665 | $0.219838 | $170,594,288 | $328,583,311 |
| Oct-11 2025 | $0.21936 | $0.203836 | $0.274363 | $0.267689 | $156,170,167 | $219,160,855 |
| Oct-10 2025 | $0.268784 | $0.176351 | $0.385455 | $0.367873 | $211,226,298 | $268,539,832 |