Cap Mercado $4.50T
1.33%
Volume 24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
Moedas
33.319
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Useless Coin (USELESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.2318 | $0.187404 | $0.238124 | $0.187404 | $91,904,855 | $231,589,972 |
| Oct-01 2025 | $0.181815 | $0.173078 | $0.198943 | $0.17318 | $52,506,327 | $181,650,594 |
| Sep-30 2025 | $0.17138 | $0.156706 | $0.175192 | $0.171881 | $51,624,800 | $171,224,943 |
| Sep-29 2025 | $0.168483 | $0.148384 | $0.178027 | $0.157918 | $63,205,189 | $168,330,531 |
| Sep-28 2025 | $0.159567 | $0.142407 | $0.159567 | $0.151155 | $28,576,930 | $159,422,845 |
| Sep-27 2025 | $0.152826 | $0.145949 | $0.159021 | $0.156078 | $32,571,659 | $152,687,207 |
| Sep-26 2025 | $0.158588 | $0.14256 | $0.162368 | $0.146028 | $34,236,815 | $158,444,182 |
| Sep-25 2025 | $0.145068 | $0.140771 | $0.163924 | $0.163924 | $45,221,560 | $144,936,316 |
| Sep-24 2025 | $0.163499 | $0.14262 | $0.178654 | $0.145221 | $64,884,102 | $163,350,398 |
| Sep-23 2025 | $0.14345 | $0.14345 | $0.162136 | $0.157302 | $41,333,738 | $143,319,783 |
| Sep-22 2025 | $0.156909 | $0.144412 | $0.182566 | $0.182566 | $64,703,236 | $156,766,429 |
| Sep-21 2025 | $0.181988 | $0.180986 | $0.192386 | $0.190076 | $42,162,773 | $181,823,070 |
| Sep-20 2025 | $0.187752 | $0.187075 | $0.202121 | $0.201405 | $59,806,200 | $187,581,698 |
| Sep-19 2025 | $0.210917 | $0.210917 | $0.248693 | $0.248693 | $58,679,975 | $210,726,157 |
| Sep-18 2025 | $0.252179 | $0.218704 | $0.260455 | $0.228431 | $66,717,639 | $251,950,568 |