Cap Mercado $2.62T
3.38%
Volume 24h $242.44B
36.87%
BTC % 54.37%
0.71%
ETH % 9.94%
2.01%
Moedas
34.402
+39
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Useless Coin (USELESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.035241 | $0.034313 | $0.037459 | $0.034835 | $7,530,822 | $35,208,912 |
| Mar-22 2026 | $0.03508 | $0.035059 | $0.038155 | $0.037061 | $6,158,121 | $35,048,923 |
| Mar-21 2026 | $0.038398 | $0.038212 | $0.040202 | $0.038577 | $4,468,508 | $38,363,634 |
| Mar-20 2026 | $0.038423 | $0.036854 | $0.039267 | $0.037686 | $7,426,565 | $38,388,514 |
| Mar-19 2026 | $0.037701 | $0.036348 | $0.038976 | $0.038976 | $6,373,269 | $37,666,848 |
| Mar-18 2026 | $0.038913 | $0.037284 | $0.044514 | $0.043258 | $10,777,500 | $38,878,409 |
| Mar-17 2026 | $0.043351 | $0.043351 | $0.046855 | $0.045941 | $10,136,174 | $43,312,315 |
| Mar-16 2026 | $0.04635 | $0.039095 | $0.04635 | $0.039743 | $14,934,267 | $46,307,899 |
| Mar-15 2026 | $0.039291 | $0.03601 | $0.039412 | $0.036017 | $8,531,058 | $39,255,580 |
| Mar-14 2026 | $0.035738 | $0.034728 | $0.035792 | $0.035626 | $5,449,447 | $35,705,747 |
| Mar-13 2026 | $0.035463 | $0.035463 | $0.041462 | $0.038555 | $8,888,726 | $35,431,449 |
| Mar-12 2026 | $0.03878 | $0.037071 | $0.038925 | $0.038345 | $6,480,440 | $38,745,461 |
| Mar-11 2026 | $0.038879 | $0.037437 | $0.039523 | $0.03915 | $6,777,473 | $38,843,986 |
| Mar-10 2026 | $0.038818 | $0.037912 | $0.040656 | $0.037912 | $8,526,223 | $38,783,013 |
| Mar-09 2026 | $0.03838 | $0.037055 | $0.039613 | $0.037636 | $8,575,692 | $38,345,117 |