Cap Mercado $3.41T
-2.12%
Volume 24h $283.20B
-0.63%
BTC % 54.92%
-0.12%
ETH % 10.92%
-0.91%
Moedas
33.672
+2
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Useless Coin (USELESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.142798 | $0.136922 | $0.151212 | $0.146781 | $30,866,121 | $142,668,609 |
| Nov-14 2025 | $0.142132 | $0.142132 | $0.162525 | $0.154975 | $47,957,184 | $142,003,517 |
| Nov-13 2025 | $0.15879 | $0.146945 | $0.175651 | $0.16273 | $45,580,857 | $158,645,610 |
| Nov-12 2025 | $0.162759 | $0.158167 | $0.190144 | $0.170236 | $42,703,773 | $162,611,802 |
| Nov-11 2025 | $0.169905 | $0.169758 | $0.218177 | $0.210633 | $44,903,724 | $169,750,878 |
| Nov-10 2025 | $0.210827 | $0.198101 | $0.221466 | $0.214765 | $71,170,738 | $210,635,651 |
| Nov-09 2025 | $0.213223 | $0.16048 | $0.219015 | $0.164766 | $76,471,520 | $213,030,058 |
| Nov-08 2025 | $0.164717 | $0.158498 | $0.181931 | $0.180559 | $32,093,488 | $164,567,595 |
| Nov-07 2025 | $0.180455 | $0.146098 | $0.184944 | $0.146098 | $63,270,319 | $180,291,822 |
| Nov-06 2025 | $0.143862 | $0.143862 | $0.175522 | $0.1751 | $46,382,462 | $143,731,659 |
| Nov-05 2025 | $0.176056 | $0.141265 | $0.187897 | $0.153433 | $80,458,420 | $175,896,219 |
| Nov-04 2025 | $0.153641 | $0.139209 | $0.189704 | $0.183601 | $120,154,549 | $153,501,510 |
| Nov-03 2025 | $0.183851 | $0.179975 | $0.223548 | $0.223548 | $64,886,826 | $183,683,960 |
| Nov-02 2025 | $0.223866 | $0.207229 | $0.232426 | $0.231358 | $41,570,749 | $223,662,451 |
| Nov-01 2025 | $0.231377 | $0.224975 | $0.237051 | $0.230848 | $39,197,519 | $231,167,212 |