Cap Mercado $2.57T
3.55%
Volume 24h $163.80B
1.23%
BTC % 51.56%
0.79%
ETH % 15.3%
-0.71%
Moedas
28.253
+41
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Theopetra (THEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.011141 | $0.011141 | $0.012355 | $0.012355 | $466 | - |
| Jul-24 2024 | $0.012355 | $0.012355 | $0.012355 | $0.012355 | - | - |
| Jul-23 2024 | $0.01195 | $0.01195 | $0.012468 | $0.012468 | $1 | - |
| Jul-22 2024 | $0.012468 | $0.012468 | $0.014691 | $0.013976 | $3,230 | - |
| Jul-21 2024 | $0.013976 | $0.013976 | $0.014413 | $0.014413 | $210 | - |
| Jul-20 2024 | $0.014413 | $0.014413 | $0.015531 | $0.015531 | $157 | - |
| Jul-19 2024 | $0.015531 | $0.01204 | $0.015746 | $0.015355 | $8,243 | - |
| Jul-18 2024 | $0.015355 | $0.014424 | $0.01539 | $0.014878 | $2,102 | - |
| Jul-17 2024 | $0.015818 | $0.015818 | $0.016743 | $0.016743 | $951 | - |
| Jul-16 2024 | $0.016743 | $0.016743 | $0.017253 | $0.017253 | $425 | - |
| Jul-15 2024 | $0.017253 | $0.016624 | $0.017368 | $0.016624 | $501 | - |
| Jul-14 2024 | $0.016638 | $0.015811 | $0.018261 | $0.018261 | $4,308 | - |
| Jul-13 2024 | $0.018261 | $0.018261 | $0.018261 | $0.018261 | - | - |
| Jul-12 2024 | $0.018261 | $0.018261 | $0.018544 | $0.018544 | $12 | - |
| Jul-11 2024 | $0.018544 | $0.018117 | $0.018544 | $0.018403 | $122 | - |