Cap Mercado $2.56T
2.64%
Volume 24h $165.62B
11.19%
BTC % 51.64%
1.16%
ETH % 15.28%
-1.37%
Moedas
28.240
+28
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.011141 | $0.011141 | $0.012355 | $0.012355 | $466 | - |
Jul-24 2024 | $0.012355 | $0.012355 | $0.012355 | $0.012355 | - | - |
Jul-23 2024 | $0.01195 | $0.01195 | $0.012468 | $0.012468 | $1 | - |
Jul-22 2024 | $0.012468 | $0.012468 | $0.014691 | $0.013976 | $3,230 | - |
Jul-21 2024 | $0.013976 | $0.013976 | $0.014413 | $0.014413 | $210 | - |
Jul-20 2024 | $0.014413 | $0.014413 | $0.015531 | $0.015531 | $157 | - |
Jul-19 2024 | $0.015531 | $0.01204 | $0.015746 | $0.015355 | $8,243 | - |
Jul-18 2024 | $0.015355 | $0.014424 | $0.01539 | $0.014878 | $2,102 | - |
Jul-17 2024 | $0.015818 | $0.015818 | $0.016743 | $0.016743 | $951 | - |
Jul-16 2024 | $0.016743 | $0.016743 | $0.017253 | $0.017253 | $425 | - |
Jul-15 2024 | $0.017253 | $0.016624 | $0.017368 | $0.016624 | $501 | - |
Jul-14 2024 | $0.016638 | $0.015811 | $0.018261 | $0.018261 | $4,308 | - |
Jul-13 2024 | $0.018261 | $0.018261 | $0.018261 | $0.018261 | - | - |
Jul-12 2024 | $0.018261 | $0.018261 | $0.018544 | $0.018544 | $12 | - |
Jul-11 2024 | $0.018544 | $0.018117 | $0.018544 | $0.018403 | $122 | - |