Cap Mercado $2.23T -0.88%
Volume 24h $133.72B -17.01%
BTC % 52.6% 0.34%
ETH % 13.54% -0.59%
Moedas 28.646 +19
Trocas 885
Última atualização 1 minuto atrás
Theopetra THEO

Preços históricos de Theopetra (THEO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-15 2024 $0.00191514 $0.00191514 $0.00191514 $0.00191514 - -
Aug-14 2024 $0.00191514 $0.00189201 $0.00195687 $0.00189201 $330 -
Aug-13 2024 $0.00189201 $0.00178452 $0.0024186 $0.0024186 $1,806 -
Aug-12 2024 $0.0024186 $0.0024186 $0.00424318 $0.00424318 $3,032 -
Aug-11 2024 $0.00424318 $0.00398226 $0.00424318 $0.00398226 $468 -
Aug-10 2024 $0.00398226 $0.00388759 $0.00398226 $0.00388759 $78 -
Aug-09 2024 $0.00388759 $0.00388217 $0.00392638 $0.00388217 $313 -
Aug-08 2024 $0.00388217 $0.00303654 $0.00563795 $0.00489351 $4,876 -
Aug-07 2024 $0.00489351 $0.00489351 $0.00603687 $0.00603687 $2,531 -
Aug-06 2024 $0.00606674 $0.00582365 $0.00606674 $0.00582365 $180 -
Aug-05 2024 $0.00582365 $0.00568573 $0.00773074 $0.00773074 $1,136 -
Aug-04 2024 $0.00773074 $0.00645457 $0.00773074 $0.00645457 $3,068 -
Aug-03 2024 $0.00600755 $0.00550304 $0.00602002 $0.00558274 $1,079 -
Aug-02 2024 $0.00558274 $0.00558274 $0.00558274 $0.00558274 - -
Aug-01 2024 $0.00558274 $0.00530026 $0.00558274 $0.00530026 $418 -

Análise histórica e de mercado do preço de Theopetra (THEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 520 dias, a partir do dia 29-03-2023.