Cap Mercado $2.75T
3.66%
Volume 24h $293.44B
-40.47%
BTC % 55.03%
-1.18%
ETH % 12.65%
4.58%
Moedas
29.437
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Theopetra (THEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00191514 | $0.00191514 | $0.00191514 | $0.00191514 | - | - |
| Aug-14 2024 | $0.00191514 | $0.00189201 | $0.00195687 | $0.00189201 | $330 | - |
| Aug-13 2024 | $0.00189201 | $0.00178452 | $0.0024186 | $0.0024186 | $1,806 | - |
| Aug-12 2024 | $0.0024186 | $0.0024186 | $0.00424318 | $0.00424318 | $3,032 | - |
| Aug-11 2024 | $0.00424318 | $0.00398226 | $0.00424318 | $0.00398226 | $468 | - |
| Aug-10 2024 | $0.00398226 | $0.00388759 | $0.00398226 | $0.00388759 | $78 | - |
| Aug-09 2024 | $0.00388759 | $0.00388217 | $0.00392638 | $0.00388217 | $313 | - |
| Aug-08 2024 | $0.00388217 | $0.00303654 | $0.00563795 | $0.00489351 | $4,876 | - |
| Aug-07 2024 | $0.00489351 | $0.00489351 | $0.00603687 | $0.00603687 | $2,531 | - |
| Aug-06 2024 | $0.00606674 | $0.00582365 | $0.00606674 | $0.00582365 | $180 | - |
| Aug-05 2024 | $0.00582365 | $0.00568573 | $0.00773074 | $0.00773074 | $1,136 | - |
| Aug-04 2024 | $0.00773074 | $0.00645457 | $0.00773074 | $0.00645457 | $3,068 | - |
| Aug-03 2024 | $0.00600755 | $0.00550304 | $0.00602002 | $0.00558274 | $1,079 | - |
| Aug-02 2024 | $0.00558274 | $0.00558274 | $0.00558274 | $0.00558274 | - | - |
| Aug-01 2024 | $0.00558274 | $0.00530026 | $0.00558274 | $0.00530026 | $418 | - |