Cap Mercado $3.35T
0.66%
Volume 24h $160.70B
45.72%
BTC % 54.52%
0.09%
ETH % 11.31%
0.7%
Moedas
34.016
+10
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de TheFutbolCoin (TFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |
| Jan-10 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |
| Jan-09 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |
| Jan-08 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |
| Jan-07 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |
| Jan-06 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |
| Jan-05 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |
| Jan-04 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |
| Jan-03 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |
| Jan-02 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |
| Jan-01 2026 | $0.00649134 | $0.00648863 | $0.00649134 | $0.00648924 | - | - |
| Dec-31 2025 | $0.00648985 | $0.00445793 | $0.00649191 | $0.00445793 | $0 | - |
| Dec-30 2025 | $0.00445793 | $0.00445793 | $0.00445793 | $0.00445793 | - | - |
| Dec-29 2025 | $0.00445793 | $0.00445793 | $0.00445793 | $0.00445793 | - | - |
| Dec-28 2025 | $0.00445793 | $0.00445793 | $0.00445793 | $0.00445793 | - | - |