Cap Mercado $4.11T -1.02%
Volume 24h $323.10B 23%
BTC % 55.24% 0.27%
ETH % 12.02% -0.66%
Moedas 33.537 +20
Trocas 885
Última atualização 10 Segundos atrás
TheFutbolCoin TFC

Preços históricos de TheFutbolCoin (TFC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00445793 $0.00445793 $0.00445793 $0.00445793 - -
Oct-25 2025 $0.00445793 $0.00445765 $0.00445827 $0.00445789 - -
Oct-24 2025 $0.00445826 $0.00445754 $0.00600159 $0.00600159 $1 -
Oct-23 2025 $0.00600159 $0.00600159 $0.00600159 $0.00600159 - -
Oct-22 2025 $0.00600159 $0.00600159 $0.00600159 $0.00600159 - -
Oct-21 2025 $0.00600159 $0.00600159 $0.00600159 $0.00600159 - -
Oct-20 2025 $0.00600159 $0.00600159 $0.00600159 $0.00600159 - -
Oct-19 2025 $0.00600159 $0.00600159 $0.00600159 $0.00600159 - -
Oct-18 2025 $0.00600159 $0.00600159 $0.00600159 $0.00600159 - -
Oct-17 2025 $0.00600159 $0.00600159 $0.00600159 $0.00600159 - -
Oct-16 2025 $0.00600159 $0.00600159 $0.00600159 $0.00600159 - -
Oct-15 2025 $0.00600159 $0.00600159 $0.00600159 $0.00600159 - -
Oct-14 2025 $0.00600159 $0.00600159 $0.00600159 $0.00600159 - -
Oct-13 2025 $0.00600159 $0.00600159 $0.00600159 $0.00600159 - -
Oct-12 2025 $0.00600159 $0.00600159 $0.00600159 $0.00600159 - -

Análise histórica e de mercado do preço de TheFutbolCoin (TFC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1623 dias, a partir do dia 19-05-2021.