Cap Mercado $2.39T
-4.39%
Volume 24h $218.45B
55.04%
BTC % 53.73%
-0.89%
ETH % 9.32%
-1.6%
Moedas
34.254
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TheFutbolCoin (TFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00087636 | $0.00087636 | $0.00087636 | $0.00087636 | - | - |
| Feb-21 2026 | $0.00087636 | $0.00087636 | $0.00087636 | $0.00087636 | - | - |
| Feb-20 2026 | $0.00087636 | $0.00087636 | $0.00087636 | $0.00087636 | - | - |
| Feb-19 2026 | $0.00087636 | $0.00087636 | $0.00087636 | $0.00087636 | - | - |
| Feb-18 2026 | $0.00087636 | $0.00087293 | $0.00088833 | $0.00087895 | - | - |
| Feb-17 2026 | $0.00087662 | $0.00087248 | $0.00649134 | $0.00649134 | $19 | - |
| Feb-16 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |
| Feb-15 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |
| Feb-14 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |
| Feb-13 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |
| Feb-12 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |
| Feb-11 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |
| Feb-10 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |
| Feb-09 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |
| Feb-08 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |