Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TheFutbolCoin (TFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.019999 | $0.019999 | $0.019999 | $0.019999 | - | - |
| Aug-19 2025 | $0.019999 | $0.019999 | $0.019999 | $0.019999 | - | - |
| Aug-18 2025 | $0.019999 | $0.019997 | $0.020004 | $0.019998 | - | - |
| Aug-17 2025 | $0.019999 | $0.019995 | $0.020003 | $0.02 | $1 | - |
| Aug-16 2025 | $0.02 | $0.02 | $0.02 | $0.02 | - | - |
| Aug-15 2025 | $0.02 | $0.02 | $0.02 | $0.02 | - | - |
| Aug-14 2025 | $0.02 | $0.02 | $0.02 | $0.02 | - | - |
| Aug-13 2025 | $0.02 | $0.02 | $0.02 | $0.02 | - | - |
| Aug-12 2025 | $0.02 | $0.02 | $0.02 | $0.02 | - | - |
| Aug-11 2025 | $0.02 | $0.02 | $0.02 | $0.02 | - | - |
| Aug-10 2025 | $0.02 | $0.02 | $0.02 | $0.02 | - | - |
| Aug-09 2025 | $0.02 | $0.02 | $0.02 | $0.02 | - | - |
| Aug-08 2025 | $0.02 | $0.02 | $0.02 | $0.02 | - | - |
| Aug-07 2025 | $0.02 | $0.019999 | $0.02 | $0.02 | - | - |
| Aug-06 2025 | $0.02 | $0.019992 | $0.020003 | $0.020003 | $1 | - |