Cap Mercado $3.94T
0.29%
Volume 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TheForce Trade (FOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00040358 | $0.00039662 | $0.00053224 | $0.00053224 | $3,123 | $32,367 |
| Jul-14 2025 | $0.0005337 | $0.00053125 | $0.00054434 | $0.00053502 | - | $42,803 |
| Jul-13 2025 | $0.00053455 | $0.00053044 | $0.00053498 | $0.00053044 | $23 | $42,871 |
| Jul-12 2025 | $0.00052995 | $0.00052758 | $0.00053793 | $0.00053407 | $43 | $42,503 |
| Jul-11 2025 | $0.0005302 | $0.0005302 | $0.00053821 | $0.00053281 | $55 | $42,522 |
| Jul-10 2025 | $0.00053281 | $0.00052079 | $0.00053281 | $0.00052079 | $35 | $42,732 |
| Jul-09 2025 | $0.00052079 | $0.00051392 | $0.00052194 | $0.00051392 | - | $41,768 |
| Jul-08 2025 | $0.00051392 | $0.00051315 | $0.00051626 | $0.00051315 | - | $41,217 |
| Jul-07 2025 | $0.00051315 | $0.00051315 | $0.00052171 | $0.00052171 | - | $41,155 |
| Jul-06 2025 | $0.00052171 | $0.00051715 | $0.00052188 | $0.00051724 | - | $41,842 |
| Jul-05 2025 | $0.00051724 | $0.0005144 | $0.00051724 | $0.0005144 | $1 | $41,483 |
| Jul-04 2025 | $0.0005144 | $0.00051373 | $0.00052153 | $0.00052102 | - | $41,255 |
| Jul-03 2025 | $0.00052102 | $0.00051759 | $0.00052235 | $0.00051974 | - | $41,786 |
| Jul-02 2025 | $0.00052264 | $0.00050981 | $0.00052264 | $0.00050981 | - | $41,916 |
| Jul-01 2025 | $0.00050981 | $0.00050981 | $0.00051919 | $0.00051871 | $21 | $40,887 |