Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TheX Protocol (TXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00249127 | $0.00233106 | $0.00249308 | $0.00238051 | $6,640 | - |
| Nov-07 2024 | $0.00238076 | $0.00238076 | $0.00265241 | $0.00246076 | $2,009 | - |
| Nov-06 2024 | $0.00246181 | $0.00246181 | $0.00272136 | $0.00272047 | $3,018 | - |
| Nov-05 2024 | $0.00272026 | $0.00270806 | $0.00272026 | $0.00270838 | $1,347 | - |
| Nov-04 2024 | $0.00270819 | $0.00269891 | $0.00270897 | $0.00269891 | $2,130 | - |
| Nov-03 2024 | $0.00269888 | $0.00269864 | $0.00269984 | $0.00269935 | $1,813 | - |
| Nov-02 2024 | $0.00245964 | $0.00245881 | $0.00246101 | $0.00245881 | - | - |
| Nov-01 2024 | $0.00245907 | $0.00245725 | $0.00269773 | $0.00269629 | $8 | - |
| Oct-31 2024 | $0.00269645 | $0.00269616 | $0.00270057 | $0.00269901 | $2,207 | - |
| Oct-30 2024 | $0.00264898 | $0.00264853 | $0.00264989 | $0.00264903 | - | - |
| Oct-29 2024 | $0.00264886 | $0.00264752 | $0.00264984 | $0.00264806 | - | - |
| Oct-28 2024 | $0.00264899 | $0.00264591 | $0.00264899 | $0.00264666 | - | - |
| Oct-27 2024 | $0.00264739 | $0.00264626 | $0.00264802 | $0.00264665 | - | - |
| Oct-26 2024 | $0.00264668 | $0.00264541 | $0.00264756 | $0.00264561 | - | - |
| Oct-25 2024 | $0.00264663 | $0.00264354 | $0.00270906 | $0.00270849 | $8 | - |