Cap Mercado $2.20T
-1.52%
Volume 24h $149.27B
9.32%
BTC % 52.3%
1.39%
ETH % 14.18%
-0.77%
Moedas
28.478
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TheX Protocol (TXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00258102 | $0.00258072 | $0.0025816 | $0.00258099 | - | - |
| Aug-14 2024 | $0.00258115 | $0.00258089 | $0.00281153 | $0.00281153 | - | - |
| Aug-13 2024 | $0.00281153 | $0.00262255 | $0.00285901 | $0.00262258 | $15 | - |
| Aug-12 2024 | $0.00262314 | $0.0026221 | $0.00262354 | $0.00262233 | - | - |
| Aug-11 2024 | $0.00262259 | $0.00262259 | $0.00289467 | $0.00289467 | - | - |
| Aug-10 2024 | $0.00289467 | $0.0024989 | $0.00289467 | $0.00249924 | $3 | - |
| Aug-09 2024 | $0.00249965 | $0.00249865 | $0.00249965 | $0.00249917 | - | - |
| Aug-08 2024 | $0.00249907 | $0.00249882 | $0.00249973 | $0.0024994 | - | - |
| Aug-07 2024 | $0.00249887 | $0.00249883 | $0.00264743 | $0.00264743 | - | - |
| Aug-06 2024 | $0.00264743 | $0.00233112 | $0.00264743 | $0.00233113 | $1 | - |
| Aug-05 2024 | $0.002331 | $0.00233076 | $0.00259323 | $0.00259108 | $78 | - |
| Aug-04 2024 | $0.00259138 | $0.00244812 | $0.00268235 | $0.00268235 | - | - |
| Aug-03 2024 | $0.00268207 | $0.00256055 | $0.0027336 | $0.00256055 | $107 | - |
| Aug-02 2024 | $0.00256103 | $0.00241483 | $0.00256105 | $0.00241483 | - | - |
| Aug-01 2024 | $0.00241483 | $0.00241483 | $0.00270645 | $0.00270562 | $0 | - |