Cap Mercado $3.38T
2.29%
Volume 24h $303.66B
19.9%
BTC % 54.47%
-0.36%
ETH % 11.83%
3.71%
Moedas
33.786
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de THE WORD TOKEN (TWD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000034541 | $0.0000033844 | $0.0000035151 | $0.0000034327 | - | - |
| Dec-08 2025 | $0.0000034459 | $0.0000034176 | $0.0000034821 | $0.0000034176 | - | - |
| Dec-07 2025 | $0.0000034176 | $0.000003403 | $0.0000034579 | $0.0000034468 | $23 | - |
| Dec-06 2025 | $0.0000034468 | $0.0000033825 | $0.0000034468 | $0.0000033825 | $10 | - |
| Dec-05 2025 | $0.0000033825 | $0.0000033776 | $0.0000034756 | $0.0000034756 | $25 | - |
| Dec-04 2025 | $0.0000034756 | $0.0000034734 | $0.0000035398 | $0.0000035398 | $53 | - |
| Dec-03 2025 | $0.0000035398 | $0.0000033576 | $0.0000035398 | $0.0000033576 | - | - |
| Dec-02 2025 | $0.0000033576 | $0.0000031501 | $0.0000033576 | $0.0000031501 | - | - |
| Dec-01 2025 | $0.0000031501 | $0.0000031186 | $0.0000034137 | $0.0000034137 | - | - |
| Nov-30 2025 | $0.0000034312 | $0.0000033699 | $0.0000034792 | $0.0000033699 | $20 | - |
| Nov-29 2025 | $0.0000033699 | $0.0000033699 | $0.0000034383 | $0.0000034383 | - | - |
| Nov-28 2025 | $0.0000034383 | $0.0000034383 | $0.0000035349 | $0.0000035239 | - | - |
| Nov-27 2025 | $0.0000035239 | $0.0000035154 | $0.0000035707 | $0.0000035471 | - | - |
| Nov-26 2025 | $0.0000035471 | $0.000003352 | $0.0000035471 | $0.000003352 | - | - |
| Nov-25 2025 | $0.000003352 | $0.0000033347 | $0.000003436 | $0.0000033347 | - | - |