Cap Mercado $2.51T
-3.56%
Volume 24h $194.16B
-19.93%
BTC % 54.36%
-0.64%
ETH % 9.54%
-1.46%
Moedas
34.314
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de THE WORD TOKEN (TWD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.0000023212 | $0.0000022274 | $0.0000023212 | $0.0000022274 | - | - |
| Mar-04 2026 | $0.0000022274 | $0.0000022274 | $0.0000022274 | $0.0000022274 | - | - |
| Mar-03 2026 | $0.0000022274 | $0.0000022274 | $0.0000022932 | $0.0000022932 | $54 | - |
| Mar-02 2026 | $0.0000022932 | $0.0000021618 | $0.0000022932 | $0.0000021618 | - | - |
| Mar-01 2026 | $0.0000021618 | $0.0000021618 | $0.0000022074 | $0.0000021689 | - | - |
| Feb-28 2026 | $0.0000021516 | $0.000002121 | $0.0000021555 | $0.0000021555 | - | - |
| Feb-27 2026 | $0.0000021555 | $0.0000021419 | $0.0000021945 | $0.0000021693 | - | - |
| Feb-26 2026 | $0.0000021693 | $0.0000021693 | $0.0000022048 | $0.0000022048 | - | - |
| Feb-25 2026 | $0.0000022088 | $0.0000020399 | $0.0000022088 | $0.0000020399 | - | - |
| Feb-24 2026 | $0.0000020399 | $0.0000020399 | $0.0000020846 | $0.0000020837 | $21 | - |
| Feb-23 2026 | $0.0000020837 | $0.0000020837 | $0.0000021476 | $0.0000021476 | - | - |
| Feb-22 2026 | $0.0000021476 | $0.0000021476 | $0.0000021949 | $0.0000021949 | - | - |
| Feb-21 2026 | $0.0000021949 | $0.0000021404 | $0.0000022381 | $0.0000021404 | - | - |
| Feb-20 2026 | $0.0000021404 | $0.0000021224 | $0.0000021404 | $0.0000021224 | - | - |
| Feb-19 2026 | $0.0000021224 | $0.0000021221 | $0.000002126 | $0.000002126 | - | - |