Cap Mercado $3.88T
-0.57%
Volume 24h $241.67B
BTC % 60.12%
0.18%
ETH % 9.15%
-1.09%
Moedas
32.398
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de THE WORD TOKEN (TWD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000013997 | $0.0000013635 | $0.0000013997 | $0.0000013635 | - | - |
| Jul-10 2025 | $0.0000013635 | $0.0000013339 | $0.0000013635 | $0.0000013339 | - | - |
| Jul-09 2025 | $0.0000013339 | $0.0000013271 | $0.0000013339 | $0.0000013271 | - | - |
| Jul-08 2025 | $0.0000013271 | $0.0000013271 | $0.0000013296 | $0.0000013296 | - | - |
| Jul-07 2025 | $0.0000013296 | $0.0000013296 | $0.0000013296 | $0.0000013296 | - | - |
| Jul-06 2025 | $0.0000013296 | $0.0000013238 | $0.0000013296 | $0.0000013238 | - | - |
| Jul-05 2025 | $0.0000013238 | $0.0000013238 | $0.0000013238 | $0.0000013238 | - | - |
| Jul-04 2025 | $0.0000013238 | $0.0000013238 | $0.0000013358 | $0.0000013358 | - | - |
| Jul-03 2025 | $0.0000013358 | $0.0000013291 | $0.0000013358 | $0.0000013291 | - | - |
| Jul-02 2025 | $0.0000013291 | $0.0000013291 | $0.0000013291 | $0.0000013291 | - | - |
| Jul-01 2025 | $0.0000013291 | $0.0000013291 | $0.0000013291 | $0.0000013291 | - | - |
| Jun-30 2025 | $0.0000013291 | $0.0000013141 | $0.0000013291 | $0.0000013141 | - | - |
| Jun-29 2025 | $0.0000013141 | $0.0000012987 | $0.0000013141 | $0.0000012987 | - | - |
| Jun-28 2025 | $0.0000012987 | $0.0000012987 | $0.0000012987 | $0.0000012987 | - | - |
| Jun-27 2025 | $0.0000012987 | $0.0000012987 | $0.0000012987 | $0.0000012987 | - | - |