Cap Mercado $3.47T
-2.98%
Volume 24h $281.51B
20.9%
BTC % 60.23%
0.48%
ETH % 8.78%
-1.48%
Moedas
32.149
+11
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de THE WORD TOKEN (TWD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000013252 | $0.0000013181 | $0.0000013252 | $0.0000013181 | - | - |
| Jun-15 2025 | $0.0000013181 | $0.0000013181 | $0.0000013181 | $0.0000013181 | - | - |
| Jun-14 2025 | $0.0000013181 | $0.0000013173 | $0.0000013208 | $0.0000013208 | - | - |
| Jun-13 2025 | $0.0000013208 | $0.0000013208 | $0.0000013425 | $0.0000013425 | - | - |
| Jun-12 2025 | $0.0000013425 | $0.0000013425 | $0.0000013511 | $0.0000013504 | - | - |
| Jun-11 2025 | $0.0000013504 | $0.0000013429 | $0.0000013522 | $0.0000013429 | - | - |
| Jun-10 2025 | $0.0000013429 | $0.0000013343 | $0.0000013429 | $0.0000013343 | - | - |
| Jun-09 2025 | $0.0000013343 | $0.000001311 | $0.0000013343 | $0.0000013212 | - | - |
| Jun-08 2025 | $0.0000013212 | $0.0000013159 | $0.000001327 | $0.0000013182 | $71 | - |
| Jun-07 2025 | $0.00000131 | $0.00000131 | $0.00000131 | $0.00000131 | - | - |
| Jun-06 2025 | $0.00000131 | $0.00000131 | $0.00000148 | $0.00000148 | - | - |
| Jun-05 2025 | $0.00000148 | $0.00000148 | $0.00000148 | $0.00000148 | - | - |
| Jun-04 2025 | $0.00000148 | $0.00000148 | $0.00000148 | $0.00000148 | - | - |
| Jun-03 2025 | $0.00000148 | $0.0000014506 | $0.00000148 | $0.0000014506 | - | - |
| Jun-02 2025 | $0.0000014506 | $0.0000014506 | $0.0000014764 | $0.0000014616 | - | - |