Cap Mercado $2.45T
-3.07%
Volume 24h $191.94B
-23.02%
BTC % 54.37%
-0.29%
ETH % 9.55%
-0.41%
Moedas
34.218
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de THE WORD TOKEN (TWD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000022048 | $0.0000022017 | $0.0000022813 | $0.0000022749 | $4 | - |
| Feb-09 2026 | $0.0000022749 | $0.0000022749 | $0.0000023008 | $0.0000022782 | $10 | - |
| Feb-08 2026 | $0.0000022782 | $0.0000022782 | $0.0000023322 | $0.0000023322 | - | - |
| Feb-07 2026 | $0.0000023322 | $0.0000022688 | $0.0000023563 | $0.0000023563 | - | - |
| Feb-06 2026 | $0.0000022707 | $0.0000022071 | $0.0000022707 | $0.0000022071 | - | - |
| Feb-05 2026 | $0.0000022071 | $0.0000022071 | $0.0000025646 | $0.0000025646 | $38 | - |
| Feb-04 2026 | $0.0000025646 | $0.00000253 | $0.0000026723 | $0.0000026723 | - | - |
| Feb-03 2026 | $0.0000026723 | $0.0000026458 | $0.0000027521 | $0.0000027521 | - | - |
| Feb-02 2026 | $0.0000027521 | $0.0000026029 | $0.0000027521 | $0.0000027169 | - | - |
| Feb-01 2026 | $0.0000027589 | $0.0000027589 | $0.0000027796 | $0.0000027796 | - | - |
| Jan-31 2026 | $0.0000027796 | $0.0000027796 | $0.0000030413 | $0.0000030413 | - | - |
| Jan-30 2026 | $0.0000030413 | $0.0000029843 | $0.0000030898 | $0.0000030898 | - | - |
| Jan-29 2026 | $0.0000030898 | $0.0000030699 | $0.000003234 | $0.000003234 | - | - |
| Jan-28 2026 | $0.000003234 | $0.0000031679 | $0.000003258 | $0.0000031679 | $35 | - |
| Jan-27 2026 | $0.0000031679 | $0.0000031464 | $0.0000031908 | $0.0000031464 | - | - |