Cap Mercado $2.64T
2.91%
Volume 24h $220.66B
15.25%
BTC % 54.46%
0.42%
ETH % 10.26%
2.04%
Moedas
34.467
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The White Lion (KIMBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000000159 | $0.000000015 | $0.0000000159 | $0.000000015 | - | $2,680 |
| Apr-05 2026 | $0.000000015 | $0.0000000149 | $0.0000000157 | $0.0000000157 | - | $2,527 |
| Apr-04 2026 | $0.0000000157 | $0.0000000156 | $0.0000000157 | $0.0000000156 | - | $2,644 |
| Apr-03 2026 | $0.0000000156 | $0.0000000155 | $0.000000016 | $0.000000016 | - | $2,629 |
| Apr-02 2026 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | $2,703 |
| Apr-01 2026 | $0.000000016 | $0.0000000156 | $0.000000016 | $0.0000000156 | - | $2,703 |
| Mar-31 2026 | $0.0000000156 | $0.0000000154 | $0.0000000158 | $0.0000000154 | - | $2,633 |
| Mar-30 2026 | $0.0000000154 | $0.000000013 | $0.0000000154 | $0.000000013 | - | $2,596 |
| Mar-29 2026 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | $2,190 |
| Mar-28 2026 | $0.000000013 | $0.0000000129 | $0.0000000134 | $0.0000000134 | - | $2,190 |
| Mar-27 2026 | $0.0000000134 | $0.0000000127 | $0.0000000138 | $0.0000000133 | $112 | $2,259 |
| Mar-26 2026 | $0.0000000133 | $0.0000000133 | $0.0000000139 | $0.0000000139 | - | $2,244 |
| Mar-25 2026 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | $2,340 |
| Mar-24 2026 | $0.0000000139 | $0.0000000135 | $0.0000000139 | $0.0000000135 | - | $2,340 |
| Mar-23 2026 | $0.0000000135 | $0.0000000135 | $0.0000000136 | $0.0000000136 | - | $2,269 |