Cap Mercado $4.24T
1.78%
Volume 24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
Moedas
33.110
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The White Lion (KIMBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000001696 | $0.0000001658 | $0.0000001734 | $0.0000001678 | $1,538 | $28,499 |
| Sep-09 2025 | $0.0000001671 | $0.000000163 | $0.0000001685 | $0.0000001647 | $1,077 | $28,084 |
| Sep-08 2025 | $0.0000001655 | $0.0000001638 | $0.0000001714 | $0.0000001648 | $1,584 | $27,817 |
| Sep-07 2025 | $0.0000001669 | $0.0000001627 | $0.0000001676 | $0.0000001627 | $1,407 | $28,044 |
| Sep-06 2025 | $0.0000001626 | $0.0000001626 | $0.0000001694 | $0.0000001682 | $1,337 | $27,334 |
| Sep-05 2025 | $0.0000001683 | $0.0000001653 | $0.0000001723 | $0.0000001674 | $1,582 | $28,285 |
| Sep-04 2025 | $0.0000001701 | $0.0000001688 | $0.0000001811 | $0.0000001742 | $1,666 | $28,586 |
| Sep-03 2025 | $0.0000001738 | $0.0000001708 | $0.0000001764 | $0.0000001736 | $1,379 | $29,214 |
| Sep-02 2025 | $0.0000001722 | $0.0000001648 | $0.0000001901 | $0.0000001843 | $1,745 | $28,933 |
| Sep-01 2025 | $0.0000001834 | $0.0000001825 | $0.0000001991 | $0.0000001864 | $1,709 | $30,824 |
| Aug-31 2025 | $0.0000001888 | $0.0000001829 | $0.0000001932 | $0.0000001866 | $1,835 | $31,723 |
| Aug-30 2025 | $0.0000001843 | $0.00000018 | $0.0000001889 | $0.0000001872 | $1,460 | $30,972 |
| Aug-29 2025 | $0.0000001857 | $0.0000001803 | $0.0000001896 | $0.0000001891 | $1,703 | $31,198 |
| Aug-28 2025 | $0.0000001884 | $0.0000001796 | $0.0000001884 | $0.0000001863 | $1,653 | $31,665 |
| Aug-27 2025 | $0.0000001881 | $0.0000001739 | $0.000000192 | $0.0000001739 | $1,458 | $31,614 |