Cap Mercado $3.46T
-0.15%
Volume 24h $173.62B
-38.43%
BTC % 54.93%
-0.12%
ETH % 11.47%
-0.08%
Moedas
34.056
+4
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de The White Lion (KIMBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.000000052 | $0.0000000515 | $0.000000052 | $0.0000000515 | - | $8,751 |
| Jan-15 2026 | $0.0000000515 | $0.0000000515 | $0.0000000515 | $0.0000000515 | - | $8,660 |
| Jan-14 2026 | $0.0000000515 | $0.0000000515 | $0.0000000515 | $0.0000000515 | - | $8,660 |
| Jan-13 2026 | $0.0000000515 | $0.0000000504 | $0.0000000517 | $0.0000000504 | - | $8,660 |
| Jan-12 2026 | $0.0000000508 | $0.0000000499 | $0.000000052 | $0.0000000499 | $40 | $8,546 |
| Jan-11 2026 | $0.0000000499 | $0.0000000496 | $0.0000000509 | $0.0000000509 | - | $8,392 |
| Jan-10 2026 | $0.0000000524 | $0.0000000516 | $0.0000000524 | $0.0000000518 | - | $8,811 |
| Jan-09 2026 | $0.0000000518 | $0.0000000518 | $0.0000000535 | $0.0000000535 | $62 | $8,703 |
| Jan-08 2026 | $0.0000000538 | $0.0000000513 | $0.0000000538 | $0.0000000522 | $69 | $9,040 |
| Jan-07 2026 | $0.0000000522 | $0.0000000519 | $0.0000000572 | $0.0000000572 | - | $8,780 |
| Jan-06 2026 | $0.0000000572 | $0.0000000543 | $0.0000000583 | $0.0000000549 | $282 | $9,621 |
| Jan-05 2026 | $0.0000000549 | $0.0000000335 | $0.0000000549 | $0.0000000335 | $1,264 | $9,229 |
| Jan-04 2026 | $0.0000000335 | $0.0000000329 | $0.0000000337 | $0.0000000329 | - | $5,633 |
| Jan-03 2026 | $0.0000000329 | $0.0000000329 | $0.0000000335 | $0.0000000335 | - | $5,529 |
| Jan-02 2026 | $0.0000000335 | $0.0000000325 | $0.0000000335 | $0.0000000325 | - | $5,633 |