Cap Mercado $3.46T
-1.45%
Volume 24h $335.34B
34.05%
BTC % 54.83%
-0.03%
ETH % 11.08%
-0.36%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The White Lion (KIMBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000659 | $0.0000000659 | $0.000000068 | $0.0000000672 | - | $11,072 |
| Nov-15 2025 | $0.0000000672 | $0.0000000672 | $0.000000072 | $0.000000072 | - | $11,291 |
| Nov-14 2025 | $0.000000072 | $0.000000072 | $0.000000072 | $0.000000072 | - | $12,101 |
| Nov-13 2025 | $0.000000072 | $0.0000000677 | $0.000000072 | $0.0000000677 | - | $12,101 |
| Nov-12 2025 | $0.0000000677 | $0.0000000677 | $0.0000000882 | $0.0000000882 | - | $11,386 |
| Nov-11 2025 | $0.0000000882 | $0.000000086 | $0.0000000882 | $0.0000000875 | $1,973 | $14,831 |
| Nov-10 2025 | $0.0000000875 | $0.000000086 | $0.0000000875 | $0.000000086 | - | $14,710 |
| Nov-09 2025 | $0.0000000868 | $0.0000000821 | $0.0000000868 | $0.000000083 | $232 | $14,588 |
| Nov-08 2025 | $0.0000000829 | $0.000000082 | $0.0000000854 | $0.0000000843 | $183 | $13,938 |
| Nov-07 2025 | $0.000000085 | $0.000000078 | $0.0000000852 | $0.0000000816 | $182 | $14,293 |
| Nov-06 2025 | $0.0000000809 | $0.0000000809 | $0.0000000852 | $0.0000000845 | $250 | $13,605 |
| Nov-05 2025 | $0.0000000856 | $0.0000000811 | $0.0000000858 | $0.0000000811 | $151 | $14,383 |
| Nov-04 2025 | $0.0000000801 | $0.0000000801 | $0.0000000881 | $0.0000000874 | - | $13,460 |
| Nov-03 2025 | $0.0000000871 | $0.000000087 | $0.0000001027 | $0.0000001027 | $404 | $14,635 |
| Nov-02 2025 | $0.0000001014 | $0.0000001008 | $0.0000001097 | $0.0000001087 | $554 | $17,052 |