Cap Mercado $2.51T
2.22%
Volume 24h $257.89B
28.69%
BTC % 53.71%
0.03%
ETH % 9.76%
2.15%
Moedas
34.275
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The White Lion (KIMBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000000151 | $0.0000000135 | $0.0000000151 | $0.0000000135 | - | $2,538 |
| Feb-24 2026 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | $2,283 |
| Feb-23 2026 | $0.0000000135 | $0.0000000132 | $0.0000000151 | $0.0000000151 | - | $2,283 |
| Feb-22 2026 | $0.0000000151 | $0.0000000151 | $0.0000000155 | $0.0000000153 | - | $2,537 |
| Feb-21 2026 | $0.0000000153 | $0.0000000153 | $0.0000000157 | $0.0000000157 | - | $2,581 |
| Feb-20 2026 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $2,639 |
| Feb-19 2026 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $2,639 |
| Feb-18 2026 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $2,639 |
| Feb-17 2026 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $2,639 |
| Feb-16 2026 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $2,639 |
| Feb-15 2026 | $0.0000000157 | $0.0000000153 | $0.0000000162 | $0.0000000153 | - | $2,639 |
| Feb-14 2026 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | $2,578 |
| Feb-13 2026 | $0.0000000153 | $0.0000000141 | $0.0000000153 | $0.0000000141 | - | $2,578 |
| Feb-12 2026 | $0.0000000141 | $0.0000000141 | $0.0000000148 | $0.0000000148 | - | $2,372 |
| Feb-11 2026 | $0.0000000148 | $0.0000000148 | $0.0000000155 | $0.0000000155 | - | $2,502 |