Cap Mercado $3.18T
0.58%
Volume 24h $96.13B
BTC % 54.99%
-0.27%
ETH % 11.14%
-0.18%
Moedas
33.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The White Lion (KIMBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000000379 | $0.0000000373 | $0.000000038 | $0.0000000373 | - | $6,383 |
| Dec-25 2025 | $0.0000000373 | $0.0000000371 | $0.0000000373 | $0.0000000372 | - | $6,272 |
| Dec-24 2025 | $0.0000000372 | $0.000000035 | $0.0000000372 | $0.000000035 | - | $6,266 |
| Dec-23 2025 | $0.000000035 | $0.000000035 | $0.0000000392 | $0.0000000353 | - | $5,882 |
| Dec-22 2025 | $0.0000000353 | $0.0000000352 | $0.0000000429 | $0.0000000421 | - | $5,935 |
| Dec-21 2025 | $0.0000000421 | $0.0000000383 | $0.0000000421 | $0.0000000416 | - | $7,088 |
| Dec-20 2025 | $0.0000000416 | $0.0000000416 | $0.0000000423 | $0.000000042 | - | $7,000 |
| Dec-19 2025 | $0.000000042 | $0.0000000412 | $0.000000042 | $0.0000000412 | - | $7,057 |
| Dec-18 2025 | $0.0000000412 | $0.0000000412 | $0.0000000431 | $0.0000000431 | - | $6,928 |
| Dec-17 2025 | $0.0000000431 | $0.000000043 | $0.0000000431 | $0.000000043 | - | $7,241 |
| Dec-16 2025 | $0.000000043 | $0.000000043 | $0.0000000433 | $0.0000000433 | - | $7,225 |
| Dec-15 2025 | $0.0000000433 | $0.0000000433 | $0.0000000446 | $0.0000000438 | - | $7,277 |
| Dec-14 2025 | $0.0000000438 | $0.0000000437 | $0.0000000449 | $0.0000000449 | - | $7,359 |
| Dec-13 2025 | $0.0000000449 | $0.0000000443 | $0.0000000464 | $0.0000000464 | - | $7,554 |
| Dec-12 2025 | $0.0000000464 | $0.0000000454 | $0.0000000464 | $0.0000000454 | - | $7,800 |