Cap Mercado $2.63T
-4.17%
Volume 24h $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
Moedas
34.350
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The White Lion (KIMBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000000149 | $0.0000000147 | $0.0000000149 | $0.0000000147 | - | $2,516 |
| Mar-16 2026 | $0.0000000147 | $0.0000000147 | $0.000000015 | $0.0000000148 | - | $2,472 |
| Mar-15 2026 | $0.0000000148 | $0.0000000141 | $0.0000000178 | $0.0000000142 | $939 | $2,496 |
| Mar-14 2026 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | $2,389 |
| Mar-13 2026 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | $2,389 |
| Mar-12 2026 | $0.0000000142 | $0.0000000142 | $0.0000000149 | $0.0000000149 | - | $2,389 |
| Mar-11 2026 | $0.0000000149 | $0.0000000147 | $0.0000000149 | $0.0000000147 | - | $2,516 |
| Mar-10 2026 | $0.0000000147 | $0.0000000147 | $0.0000000148 | $0.0000000148 | - | $2,484 |
| Mar-09 2026 | $0.0000000144 | $0.0000000142 | $0.0000000144 | $0.0000000142 | - | $2,422 |
| Mar-08 2026 | $0.0000000142 | $0.0000000142 | $0.0000000145 | $0.0000000145 | - | $2,398 |
| Mar-07 2026 | $0.0000000145 | $0.0000000145 | $0.0000000154 | $0.0000000154 | - | $2,452 |
| Mar-06 2026 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | $2,603 |
| Mar-05 2026 | $0.0000000154 | $0.0000000142 | $0.0000000154 | $0.0000000142 | - | $2,603 |
| Mar-04 2026 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | $2,391 |
| Mar-03 2026 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | $2,391 |