Cap Mercado $2.45T
-6.78%
Volume 24h $621.07B
36.07%
BTC % 54.28%
-0.33%
ETH % 9.47%
-3.37%
Moedas
34.200
+3
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de The White Lion (KIMBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000000147 | $0.0000000147 | $0.0000000177 | $0.0000000177 | $40 | $2,477 |
| Feb-04 2026 | $0.0000000177 | $0.0000000172 | $0.0000000185 | $0.0000000185 | - | $2,983 |
| Feb-03 2026 | $0.0000000185 | $0.0000000177 | $0.0000000285 | $0.0000000285 | - | $3,109 |
| Feb-02 2026 | $0.0000000285 | $0.0000000283 | $0.0000000285 | $0.0000000283 | - | $4,791 |
| Feb-01 2026 | $0.0000000283 | $0.0000000283 | $0.0000000318 | $0.0000000318 | - | $4,760 |
| Jan-31 2026 | $0.0000000318 | $0.0000000318 | $0.000000032 | $0.000000032 | - | $5,358 |
| Jan-30 2026 | $0.000000032 | $0.0000000317 | $0.000000032 | $0.0000000317 | - | $5,389 |
| Jan-29 2026 | $0.0000000312 | $0.0000000312 | $0.0000000346 | $0.0000000346 | - | $5,256 |
| Jan-28 2026 | $0.0000000346 | $0.0000000346 | $0.0000000403 | $0.0000000396 | - | $5,817 |
| Jan-27 2026 | $0.0000000396 | $0.0000000395 | $0.0000000396 | $0.0000000396 | - | $6,664 |
| Jan-26 2026 | $0.0000000396 | $0.0000000393 | $0.0000000442 | $0.0000000442 | - | $6,662 |
| Jan-25 2026 | $0.0000000442 | $0.0000000421 | $0.0000000442 | $0.0000000421 | $306 | $7,435 |
| Jan-24 2026 | $0.0000000421 | $0.0000000421 | $0.0000000432 | $0.0000000428 | - | $7,087 |
| Jan-23 2026 | $0.0000000428 | $0.0000000428 | $0.0000000431 | $0.0000000431 | $59 | $7,196 |
| Jan-22 2026 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $0.0000000431 | - | $7,245 |