Cap Mercado $3.24T
-0.96%
Volume 24h $163.00B
-47.44%
BTC % 54.81%
0.21%
ETH % 11.1%
-0.9%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The White Lion (KIMBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000000459 | $0.0000000459 | $0.0000000499 | $0.0000000499 | - | $7,711 |
| Dec-05 2025 | $0.0000000499 | $0.0000000499 | $0.000000053 | $0.000000053 | - | $8,387 |
| Dec-04 2025 | $0.000000053 | $0.000000053 | $0.0000000583 | $0.0000000583 | - | $8,920 |
| Dec-03 2025 | $0.0000000583 | $0.0000000572 | $0.0000000583 | $0.0000000572 | - | $9,810 |
| Dec-02 2025 | $0.0000000572 | $0.0000000522 | $0.0000000576 | $0.0000000523 | - | $9,620 |
| Dec-01 2025 | $0.0000000523 | $0.000000052 | $0.0000000543 | $0.0000000543 | - | $8,789 |
| Nov-30 2025 | $0.0000000558 | $0.0000000553 | $0.0000000558 | $0.0000000557 | $22 | $9,383 |
| Nov-29 2025 | $0.0000000557 | $0.0000000557 | $0.0000000576 | $0.0000000576 | - | $9,366 |
| Nov-28 2025 | $0.0000000576 | $0.0000000576 | $0.0000000577 | $0.0000000577 | - | $9,692 |
| Nov-27 2025 | $0.0000000577 | $0.0000000577 | $0.00000006 | $0.0000000597 | $73 | $9,708 |
| Nov-26 2025 | $0.0000000597 | $0.000000056 | $0.0000000597 | $0.000000056 | - | $10,034 |
| Nov-25 2025 | $0.000000056 | $0.000000056 | $0.0000000587 | $0.0000000587 | - | $9,412 |
| Nov-24 2025 | $0.0000000587 | $0.0000000547 | $0.0000000591 | $0.0000000549 | $49 | $9,872 |
| Nov-23 2025 | $0.0000000559 | $0.0000000535 | $0.0000000594 | $0.0000000594 | - | $9,406 |
| Nov-22 2025 | $0.0000000594 | $0.0000000594 | $0.0000000633 | $0.0000000626 | - | $9,980 |