Cap Mercado $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Moedas
33.526
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The White Lion (KIMBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000001194 | $0.00000011 | $0.0000001194 | $0.0000001107 | $790 | $20,072 |
| Oct-25 2025 | $0.0000001109 | $0.0000001092 | $0.0000001112 | $0.0000001101 | $759 | $18,632 |
| Oct-24 2025 | $0.0000001106 | $0.0000001022 | $0.0000001125 | $0.0000001024 | $1,238 | $18,595 |
| Oct-23 2025 | $0.0000001013 | $0.0000000967 | $0.0000001021 | $0.0000000967 | $719 | $17,035 |
| Oct-22 2025 | $0.0000000964 | $0.0000000952 | $0.0000000997 | $0.0000000994 | $753 | $16,203 |
| Oct-21 2025 | $0.000000101 | $0.0000000975 | $0.0000001047 | $0.0000001005 | $777 | $16,971 |
| Oct-20 2025 | $0.0000001017 | $0.0000000979 | $0.0000001032 | $0.0000000988 | $825 | $17,097 |
| Oct-19 2025 | $0.0000001004 | $0.0000000967 | $0.0000001014 | $0.0000000986 | $787 | $16,868 |
| Oct-18 2025 | $0.0000000997 | $0.0000000978 | $0.0000001028 | $0.0000001 | $830 | $16,751 |
| Oct-17 2025 | $0.0000001001 | $0.0000000908 | $0.0000001011 | $0.000000096 | $977 | $16,825 |
| Oct-16 2025 | $0.0000000948 | $0.0000000945 | $0.0000001016 | $0.000000099 | $959 | $15,928 |
| Oct-15 2025 | $0.0000000989 | $0.0000000987 | $0.0000001065 | $0.0000001033 | $1,027 | $16,627 |
| Oct-14 2025 | $0.0000001039 | $0.0000000987 | $0.0000001077 | $0.0000001067 | $1,068 | $17,466 |
| Oct-13 2025 | $0.0000001075 | $0.0000000941 | $0.0000001075 | $0.0000000961 | $1,499 | $18,063 |
| Oct-12 2025 | $0.0000000965 | $0.0000000868 | $0.0000000965 | $0.0000000882 | $1,132 | $16,225 |