Cap Mercado $4.18T
2.48%
Volume 24h $375.25B
1.02%
BTC % 54.64%
-1.08%
ETH % 12.63%
3.24%
Moedas
32.826
+12
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de The Standard Protocol (USDS) (USDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.0063 | $0.9946 | $1.0063 | $1.0000 | $23,427 | $282,739 |
| Aug-18 2025 | $1.0000 | $0.934633 | $1.0000 | $0.934695 | $59,885 | $280,954 |
| Aug-17 2025 | $0.93477 | $0.914273 | $0.9951 | $0.9951 | $897 | $262,617 |
| Aug-16 2025 | $0.9951 | $0.988119 | $1.0059 | $0.988119 | $1,370 | $279,569 |
| Aug-15 2025 | $0.987827 | $0.987441 | $0.9935 | $0.9923 | $261 | $277,523 |
| Aug-14 2025 | $0.9904 | $0.946255 | $0.9941 | $0.9911 | $155,493 | $278,271 |
| Aug-13 2025 | $0.9911 | $0.986116 | $0.9966 | $0.986116 | $3,385 | $278,463 |
| Aug-12 2025 | $0.98623 | $0.981025 | $0.9968 | $0.9948 | $1,588 | $277,075 |
| Aug-11 2025 | $0.9948 | $0.989723 | $0.9966 | $0.9914 | $8,529 | $279,501 |
| Aug-10 2025 | $0.9914 | $0.989452 | $0.995 | $0.989452 | $132 | $278,553 |
| Aug-09 2025 | $0.989468 | $0.989339 | $0.999 | $0.999 | $257 | $277,984 |
| Aug-08 2025 | $0.999 | $0.9953 | $1.0003 | $0.9985 | $5,121 | $280,677 |
| Aug-07 2025 | $0.9983 | $0.9941 | $0.9991 | $0.9969 | $2,833 | $280,475 |
| Aug-06 2025 | $0.9973 | $0.9901 | $0.9994 | $0.9994 | $54,961 | $280,201 |
| Aug-05 2025 | $0.9996 | $0.966996 | $1.0055 | $1.0005 | $1,088 | $280,835 |