Cap Mercado $3.27T
-2.89%
Volume 24h $243.64B
-0.49%
BTC % 54.7%
0%
ETH % 11.2%
-1.42%
Moedas
33.766
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Standard Protocol (USDS) (USDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.0126 | $1.0105 | $1.0350 | $1.0350 | $25,626 | $284,503 |
| Dec-04 2025 | $1.0557 | $1.0302 | $1.0566 | $1.0308 | $3,927 | $296,595 |
| Dec-03 2025 | $1.0317 | $1.0276 | $1.0547 | $1.0541 | $6,780 | $289,869 |
| Dec-02 2025 | $1.0533 | $1.0230 | $1.0533 | $1.0247 | $4,905 | $295,932 |
| Dec-01 2025 | $1.0237 | $0.963435 | $1.0292 | $0.9901 | $11,630 | $287,619 |
| Nov-30 2025 | $1.0042 | $0.9986 | $1.0050 | $1.0018 | $893 | $282,134 |
| Nov-29 2025 | $1.0016 | $0.9976 | $1.0047 | $1.0031 | $11,971 | $281,418 |
| Nov-28 2025 | $1.0035 | $0.9984 | $1.0451 | $1.0008 | $1,287 | $281,933 |
| Nov-27 2025 | $1.0007 | $0.9985 | $1.0039 | $1.0003 | $551 | $281,143 |
| Nov-26 2025 | $1.0007 | $0.9984 | $1.0131 | $1.0032 | $686 | $281,152 |
| Nov-25 2025 | $1.0117 | $0.9924 | $1.0117 | $0.9994 | $631 | $284,252 |
| Nov-24 2025 | $1.0109 | $0.9968 | $1.0114 | $0.9976 | $13,059 | $284,022 |
| Nov-23 2025 | $1.0007 | $1.0007 | $1.0125 | $1.0076 | $15,493 | $281,161 |
| Nov-22 2025 | $1.0076 | $0.994 | $1.0076 | $1.0029 | $5,151 | $283,091 |
| Nov-21 2025 | $0.9996 | $0.91572 | $1.0066 | $0.9999 | $2,241 | $280,856 |