Cap Mercado $3.48T
0.28%
Volume 24h $224.14B
BTC % 54.89%
-0.09%
ETH % 11.08%
0.63%
Moedas
33.670
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Standard Protocol (USDS) (USDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $1.0014 | $1.0003 | $1.0108 | $1.0058 | $7,716 | $281,345 |
| Nov-14 2025 | $0.9995 | $0.9936 | $1.0069 | $0.9996 | $4,756 | $280,811 |
| Nov-13 2025 | $1.0000 | $1.0000 | $1.0556 | $1.0538 | $1,192 | $280,967 |
| Nov-12 2025 | $1.0458 | $0.9962 | $1.0548 | $0.9986 | $2,672 | $293,837 |
| Nov-11 2025 | $1.0014 | $0.9997 | $1.0189 | $1.0003 | $872 | $281,339 |
| Nov-10 2025 | $1.0005 | $0.9976 | $1.0043 | $0.9995 | $521 | $281,092 |
| Nov-09 2025 | $0.999 | $0.9964 | $1.0040 | $0.9995 | $507 | $280,670 |
| Nov-08 2025 | $1.0052 | $0.9968 | $1.0071 | $1.0071 | $1,780 | $282,407 |
| Nov-07 2025 | $1.0071 | $0.9972 | $1.0570 | $1.0570 | $1,236 | $282,964 |
| Nov-06 2025 | $1.0563 | $0.9958 | $1.0563 | $0.9988 | $14,836 | $296,763 |
| Nov-05 2025 | $0.9986 | $0.9951 | $1.0133 | $1.0031 | $1,650 | $280,566 |
| Nov-04 2025 | $1.0026 | $0.9922 | $1.0069 | $1.0023 | $12,965 | $281,699 |
| Nov-03 2025 | $1.0023 | $0.9984 | $1.0159 | $1.0030 | $5,774 | $281,617 |
| Nov-02 2025 | $0.9986 | $0.9956 | $1.0042 | $1.0027 | $1,771 | $280,578 |
| Nov-01 2025 | $1.0027 | $0.998 | $1.0038 | $0.9983 | $1,064 | $281,712 |