Cap Mercado $2.74T
0.84%
Volume 24h $277.55B
33.27%
BTC % 54.38%
-0.51%
ETH % 10.28%
1.26%
Moedas
34.343
+2
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de The Standard Protocol (USDS) (USDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.9985 | $0.9957 | $1.0076 | $0.9997 | $22,162 | $280,547 |
| Mar-15 2026 | $1.0079 | $0.9959 | $1.0079 | $0.9997 | $31,881 | $283,188 |
| Mar-14 2026 | $0.9996 | $0.9984 | $1.0024 | $0.9997 | $19,406 | $280,852 |
| Mar-13 2026 | $0.9999 | $0.994 | $1.0021 | $1.0014 | $20,311 | $280,935 |
| Mar-12 2026 | $1.0009 | $0.9937 | $1.0045 | $0.9997 | $10,585 | $281,205 |
| Mar-11 2026 | $0.9997 | $0.9959 | $1.0012 | $0.9983 | $12,288 | $280,870 |
| Mar-10 2026 | $1.0008 | $0.9917 | $1.0041 | $0.9996 | $39,172 | $281,187 |
| Mar-09 2026 | $0.9989 | $0.9948 | $1.0083 | $0.9971 | $14,651 | $280,642 |
| Mar-08 2026 | $0.985913 | $0.98585 | $1.0016 | $1.0000 | $51,072 | $276,986 |
| Mar-07 2026 | $0.9996 | $0.9981 | $1.0018 | $1.0004 | $43,227 | $280,837 |
| Mar-06 2026 | $0.9992 | $0.983891 | $1.0001 | $0.9997 | $79,659 | $280,722 |
| Mar-05 2026 | $1.0003 | $0.9939 | $1.0046 | $0.999 | $84,622 | $281,054 |
| Mar-04 2026 | $0.9998 | $0.9958 | $1.0016 | $0.9964 | $203,105 | $280,909 |
| Mar-03 2026 | $0.9983 | $0.981335 | $1.0037 | $0.9948 | $219,814 | $280,474 |
| Mar-02 2026 | $0.9953 | $0.9935 | $1.0043 | $0.9989 | $232,166 | $279,626 |