Cap Mercado $4.24T
2.5%
Volume 24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Standard Protocol (USDS) (USDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.0467 | $0.996 | $1.0612 | $0.9965 | $4,022 | $294,082 |
| Sep-09 2025 | $0.9972 | $0.9963 | $1.0046 | $0.9973 | $236,630 | $280,180 |
| Sep-08 2025 | $0.9985 | $0.9958 | $1.0029 | $0.997 | $13,197 | $280,524 |
| Sep-07 2025 | $0.9971 | $0.9971 | $0.999 | $0.999 | $298 | $280,153 |
| Sep-06 2025 | $0.9973 | $0.9956 | $1.0000 | $0.998 | $5,901 | $280,192 |
| Sep-05 2025 | $0.9995 | $0.9955 | $1.0039 | $0.9979 | $8,680 | $280,808 |
| Sep-04 2025 | $0.9979 | $0.984389 | $0.9979 | $0.98824 | $10 | $280,380 |
| Sep-03 2025 | $0.986833 | $0.986574 | $0.9981 | $0.9979 | $790 | $277,244 |
| Sep-02 2025 | $0.9979 | $0.9938 | $0.9982 | $0.9941 | $1 | $280,368 |
| Sep-01 2025 | $0.9982 | $0.9981 | $1.0026 | $1.0022 | $24 | $280,439 |
| Aug-31 2025 | $0.9977 | $0.9965 | $1.0043 | $1.0043 | $18 | $280,323 |
| Aug-30 2025 | $1.0043 | $0.987934 | $1.0043 | $0.992 | $1 | $282,165 |
| Aug-29 2025 | $0.9922 | $0.9918 | $1.0018 | $0.998 | $3,373 | $278,762 |
| Aug-28 2025 | $0.9979 | $0.9939 | $1.0032 | $1.0027 | $496 | $280,381 |
| Aug-27 2025 | $1.0026 | $0.986648 | $1.0026 | $0.9945 | $631 | $281,697 |