Cap Mercado $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Moedas
33.517
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de The Standard Protocol (USDS) (USDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.0016 | $0.9976 | $1.0045 | $0.9979 | $2,717 | $281,404 |
| Oct-24 2025 | $0.9968 | $0.9937 | $1.0043 | $0.9981 | $1,881 | $280,068 |
| Oct-23 2025 | $0.9972 | $0.9962 | $1.0066 | $1.0066 | $19,675 | $280,179 |
| Oct-22 2025 | $1.0042 | $0.968024 | $1.0082 | $1.0016 | $5,123 | $282,128 |
| Oct-21 2025 | $1.0010 | $0.9937 | $1.0111 | $0.9937 | $5,293 | $281,234 |
| Oct-20 2025 | $0.9938 | $0.9938 | $1.0044 | $0.9984 | $6,560 | $279,227 |
| Oct-19 2025 | $0.9987 | $0.9975 | $1.0050 | $1.0050 | $2,351 | $280,589 |
| Oct-18 2025 | $1.0004 | $1.0004 | $1.0074 | $1.0006 | $1,016 | $281,056 |
| Oct-17 2025 | $1.0025 | $0.9937 | $1.0068 | $0.9987 | $5,041 | $281,671 |
| Oct-16 2025 | $0.9983 | $0.994 | $1.0193 | $1.0187 | $3,002 | $280,471 |
| Oct-15 2025 | $1.0192 | $0.9958 | $1.0319 | $0.9973 | $2,261 | $286,338 |
| Oct-14 2025 | $0.9975 | $0.9921 | $1.0182 | $1.0034 | $3,780 | $280,259 |
| Oct-13 2025 | $1.0008 | $0.9948 | $1.0484 | $1.0053 | $11,628 | $281,176 |
| Oct-12 2025 | $1.0015 | $1.0000 | $1.0529 | $1.0529 | $11,629 | $281,380 |
| Oct-11 2025 | $1.0404 | $0.981206 | $1.0440 | $1.0240 | $25,473 | $292,303 |