Cap Mercado $4.50T
0.8%
Volume 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Standard Protocol (USDS) (USDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.9989 | $0.9957 | $1.0010 | $1.0010 | $2,280 | $280,639 |
| Oct-03 2025 | $1.0048 | $0.996 | $1.0048 | $1.0039 | $3,774 | $282,295 |
| Oct-02 2025 | $1.0007 | $0.9946 | $1.0035 | $0.9978 | $3,177 | $281,144 |
| Oct-01 2025 | $0.9969 | $0.9969 | $1.0062 | $1.0036 | $4,072 | $280,090 |
| Sep-30 2025 | $1.0024 | $0.9945 | $1.0272 | $0.9981 | $1,078 | $281,631 |
| Sep-29 2025 | $0.9977 | $0.9947 | $1.0045 | $1.0032 | $2,866 | $280,315 |
| Sep-28 2025 | $1.0004 | $0.9958 | $1.0034 | $0.9966 | $2,792 | $281,059 |
| Sep-27 2025 | $0.999 | $0.9936 | $1.0055 | $0.9998 | $18,085 | $280,682 |
| Sep-26 2025 | $0.9998 | $0.9937 | $1.0003 | $0.9961 | $679 | $280,906 |
| Sep-25 2025 | $0.996 | $0.97705 | $1.0039 | $0.9972 | $4,703 | $279,835 |
| Sep-24 2025 | $0.9969 | $0.9934 | $1.0249 | $1.0044 | $697 | $280,085 |
| Sep-23 2025 | $1.0065 | $0.9904 | $1.0069 | $0.9962 | $2,161 | $282,787 |
| Sep-22 2025 | $1.0018 | $0.997 | $1.0026 | $0.9988 | $2,978 | $281,461 |
| Sep-21 2025 | $0.9991 | $0.9956 | $1.0033 | $0.9962 | $1,045 | $280,693 |
| Sep-20 2025 | $0.9973 | $0.987282 | $1.0013 | $0.9996 | $481 | $280,206 |