Cap Mercado $3.16T
-0.15%
Volume 24h $195.79B
33.85%
BTC % 55.11%
-0.2%
ETH % 11.16%
0.09%
Moedas
33.866
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Standard Protocol (USDS) (USDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.9953 | $0.9953 | $1.0027 | $0.9988 | $1,282 | $279,651 |
| Dec-24 2025 | $0.9973 | $0.9955 | $1.0019 | $0.9979 | $2,080 | $280,190 |
| Dec-23 2025 | $1.0007 | $0.9972 | $1.0030 | $0.9973 | $3,003 | $281,156 |
| Dec-22 2025 | $0.9967 | $0.9958 | $1.0035 | $1.0030 | $727 | $280,036 |
| Dec-21 2025 | $1.0028 | $0.988201 | $1.0035 | $0.9971 | $312 | $281,753 |
| Dec-20 2025 | $0.9972 | $0.9961 | $1.0047 | $1.0010 | $1,179 | $280,161 |
| Dec-19 2025 | $0.9993 | $0.996 | $1.0025 | $0.9977 | $7,132 | $280,756 |
| Dec-18 2025 | $0.9982 | $0.9978 | $1.0457 | $1.0288 | $7,034 | $280,446 |
| Dec-17 2025 | $1.0301 | $1.0228 | $1.0379 | $1.0332 | $8,123 | $289,400 |
| Dec-16 2025 | $1.0335 | $1.0215 | $1.0428 | $1.0250 | $7,643 | $290,380 |
| Dec-15 2025 | $1.0254 | $1.0107 | $1.0502 | $1.0501 | $10,286 | $288,082 |
| Dec-14 2025 | $1.0503 | $1.0421 | $1.0668 | $1.0421 | $4,999 | $295,101 |
| Dec-13 2025 | $1.0420 | $1.0393 | $1.0598 | $1.0598 | $5,810 | $292,769 |
| Dec-12 2025 | $1.0575 | $1.0505 | $1.0580 | $1.0533 | $4,386 | $297,106 |
| Dec-11 2025 | $1.0547 | $1.0505 | $1.0572 | $1.0529 | $4,549 | $296,321 |