Cap Mercado $3.75T
3.99%
Volume 24h $290.02B
26.74%
BTC % 60.22%
-0.14%
ETH % 9.08%
1.76%
Moedas
32.376
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Standard Protocol (USDS) (USDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.985571 | $0.978133 | $0.9987 | $0.978932 | $112,572 | $276,890 |
| Jul-08 2025 | $0.977177 | $0.977177 | $1.0004 | $0.9964 | $1,041,076 | $274,531 |
| Jul-07 2025 | $0.9937 | $0.9908 | $1.0004 | $1.0004 | $130,982 | $279,180 |
| Jul-06 2025 | $0.9988 | $0.9988 | $1.0083 | $1.0083 | $119,190 | $280,627 |
| Jul-05 2025 | $1.0054 | $0.9988 | $1.0063 | $0.9988 | $229,733 | $282,477 |
| Jul-04 2025 | $0.9995 | $0.989327 | $1.0017 | $0.9958 | $239,003 | $280,821 |
| Jul-03 2025 | $0.9931 | $0.987649 | $0.9948 | $0.9948 | $7,339 | $279,026 |
| Jul-02 2025 | $0.9954 | $0.995 | $1.0179 | $1.0179 | $15,298 | $279,669 |
| Jul-01 2025 | $1.0027 | $0.9942 | $1.0461 | $0.9992 | $38,944 | $281,721 |
| Jun-30 2025 | $0.9996 | $0.9928 | $1.0113 | $1.0113 | $32,778 | $280,841 |
| Jun-29 2025 | $0.9976 | $0.9958 | $1.0321 | $1.0106 | $4,682 | $280,295 |
| Jun-28 2025 | $1.0150 | $0.983902 | $1.0150 | $1.0008 | $5,907 | $285,176 |
| Jun-27 2025 | $0.99 | $0.99 | $1.0042 | $0.998 | $5,429 | $278,155 |
| Jun-26 2025 | $0.9979 | $0.9979 | $1.0179 | $0.9982 | $510 | $280,376 |
| Jun-25 2025 | $0.9982 | $0.9958 | $0.9992 | $0.9985 | $509 | $280,449 |