Cap Mercado $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The SIMPSONS BNB (SIMPSONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $195,693,298,614 | $195,693,298,614 | $213,865,067,580 | $213,865,067,580 | $151 | - |
| Sep-08 2025 | $213,865,067,580 | $213,081,379,047 | $214,650,873,252 | $213,081,379,047 | - | - |
| Sep-07 2025 | $213,081,379,047 | $211,396,474,990 | $213,660,891,193 | $211,396,474,990 | - | - |
| Sep-06 2025 | $211,396,474,990 | $206,986,295,774 | $211,396,474,990 | $206,986,295,774 | - | - |
| Sep-05 2025 | $206,986,295,774 | $204,645,322,177 | $207,049,351,690 | $204,645,322,177 | - | - |
| Sep-04 2025 | $204,645,322,177 | $204,645,322,177 | $228,626,548,569 | $228,626,548,569 | - | - |
| Sep-03 2025 | $228,626,548,569 | $228,626,548,569 | $265,255,191,377 | $265,255,191,377 | - | - |
| Sep-02 2025 | $265,255,191,377 | $255,837,894,779 | $265,569,710,231 | $255,837,894,779 | - | - |
| Sep-01 2025 | $255,249,015,549 | $252,906,918,445 | $264,685,452,123 | $252,906,918,445 | $161 | - |
| Aug-31 2025 | $252,906,918,445 | $228,868,150,636 | $253,084,808,860 | $228,961,464,013 | - | - |
| Aug-30 2025 | $228,961,464,013 | $228,961,464,013 | $231,522,486,391 | $230,407,685,588 | - | - |
| Aug-29 2025 | $230,407,685,588 | $222,712,508,172 | $232,137,242,691 | $229,661,236,199 | - | - |
| Aug-28 2025 | $231,137,765,387 | $229,327,298,292 | $235,353,460,756 | $229,327,298,292 | - | - |
| Aug-27 2025 | $229,327,298,292 | $201,860,634,367 | $231,968,469,889 | $202,796,706,358 | - | - |
| Aug-26 2025 | $202,796,706,358 | $186,538,422,950 | $202,796,706,358 | $192,903,341,584 | $105 | - |