Cap Mercado $4.51T 0.96%
Volume 24h $360.87B -6.61%
BTC % 54.47% -0.07%
ETH % 12.17% 0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
The SIMPSONS BNB SIMPSONS

Preços históricos de The SIMPSONS BNB (SIMPSONS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $224,462,125,358 $224,462,125,358 $230,356,310,457 $230,356,310,457 - -
Oct-03 2025 $230,356,310,457 $213,966,305,250 $230,356,310,457 $213,966,305,250 - -
Oct-02 2025 $213,966,305,250 $200,047,799,886 $213,966,305,250 $200,047,799,886 - -
Oct-01 2025 $200,047,799,886 $200,047,799,886 $218,150,150,447 $210,363,544,381 - -
Sep-30 2025 $210,363,544,381 $208,550,490,941 $214,684,324,231 $214,684,324,231 - -
Sep-29 2025 $214,684,324,231 $208,807,632,632 $216,100,194,557 $208,807,632,632 - -
Sep-28 2025 $208,807,632,632 $208,807,632,632 $210,508,840,537 $209,954,092,066 - -
Sep-27 2025 $208,853,669,554 $204,033,591,855 $209,697,238,056 $204,033,591,855 - -
Sep-26 2025 $204,033,591,855 $203,113,045,270 $206,518,466,024 $206,518,466,024 - -
Sep-25 2025 $206,518,466,024 $206,518,466,024 $216,910,128,547 $216,910,128,547 - -
Sep-24 2025 $216,910,128,547 $216,100,054,521 $220,547,167,040 $216,100,054,521 - -
Sep-23 2025 $216,100,054,521 $212,144,480,043 $216,100,054,521 $212,144,480,043 - -
Sep-22 2025 $212,144,480,043 $212,144,480,043 $228,247,610,670 $228,247,610,670 $48 -
Sep-21 2025 $228,247,610,670 $224,732,777,909 $228,562,965,597 $224,732,777,909 - -
Sep-20 2025 $224,732,777,909 $209,328,046,550 $224,732,777,909 $209,328,046,550 $34 -

Análise histórica e de mercado do preço de The SIMPSONS BNB (SIMPSONS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 702 dias, a partir do dia 03-11-2023.