Cap Mercado $3.14T
-3.11%
Volume 24h $231.83B
16.71%
BTC % 54.5%
-0.14%
ETH % 11.29%
-1.59%
Moedas
33.812
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The SIMPSONS BNB (SIMPSONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $133,577,813,370 | $133,577,813,370 | $133,577,813,370 | $133,577,813,370 | - | - |
| Dec-14 2025 | $133,577,813,370 | $132,589,212,592 | $133,577,813,370 | $132,589,212,592 | - | - |
| Dec-13 2025 | $132,589,212,592 | $132,589,212,592 | $132,969,977,594 | $132,969,977,594 | - | - |
| Dec-12 2025 | $131,847,797,411 | $131,847,797,411 | $131,847,797,411 | $131,847,797,411 | - | - |
| Dec-11 2025 | $131,847,797,411 | $131,847,797,411 | $136,407,000,719 | $136,407,000,719 | - | - |
| Dec-10 2025 | $136,407,000,719 | $136,407,000,719 | $136,590,466,935 | $136,590,466,935 | - | - |
| Dec-09 2025 | $136,590,466,935 | $134,279,113,905 | $136,590,466,935 | $134,279,113,905 | - | - |
| Dec-08 2025 | $134,279,113,905 | $133,525,439,140 | $134,279,113,905 | $133,525,439,140 | - | - |
| Dec-07 2025 | $133,525,439,140 | $130,813,887,610 | $134,993,441,011 | $134,076,515,058 | - | - |
| Dec-06 2025 | $134,076,515,058 | $131,655,180,027 | $134,076,515,058 | $131,655,180,027 | - | - |
| Dec-05 2025 | $131,655,180,027 | $131,655,180,027 | $137,255,767,209 | $137,255,767,209 | $31 | - |
| Dec-04 2025 | $137,255,767,209 | $134,780,790,387 | $137,255,767,209 | $134,780,790,387 | - | - |
| Dec-03 2025 | $134,780,790,387 | $131,310,292,406 | $136,271,919,826 | $131,310,292,406 | - | - |
| Dec-02 2025 | $131,310,292,406 | $121,918,552,203 | $131,310,292,406 | $121,918,552,203 | - | - |
| Dec-01 2025 | $121,918,552,203 | $121,918,552,203 | $134,713,839,112 | $134,713,839,112 | - | - |