Cap Mercado $2.64T
1%
Volume 24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The SIMPSONS BNB (SIMPSONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $73,606,933,236 | $73,606,933,236 | $74,524,646,714 | $74,524,646,714 | - | - |
| Apr-07 2026 | $74,524,646,714 | $73,047,691,945 | $74,524,646,714 | $73,047,691,945 | - | - |
| Apr-06 2026 | $73,047,691,945 | $72,637,765,369 | $74,406,137,208 | $72,637,765,369 | - | - |
| Apr-05 2026 | $72,637,765,369 | $71,939,713,753 | $72,637,765,369 | $71,939,713,753 | - | - |
| Apr-04 2026 | $71,939,713,753 | $71,567,030,826 | $71,939,713,753 | $71,567,030,826 | - | - |
| Apr-03 2026 | $71,567,030,826 | $70,958,085,550 | $71,567,030,826 | $70,958,085,550 | - | - |
| Apr-02 2026 | $70,958,085,550 | $70,958,085,550 | $74,838,208,669 | $74,838,208,669 | - | - |
| Apr-01 2026 | $74,838,208,669 | $73,374,487,892 | $74,838,208,669 | $73,374,487,892 | - | - |
| Mar-31 2026 | $73,374,487,892 | $73,374,487,892 | $74,389,842,311 | $74,389,842,311 | - | - |
| Mar-30 2026 | $74,389,842,311 | $74,212,813,863 | $74,918,120,336 | $74,293,930,371 | - | - |
| Mar-29 2026 | $74,293,930,371 | $74,293,930,371 | $75,842,390,323 | $75,842,390,323 | - | - |
| Mar-28 2026 | $75,842,390,323 | $73,600,666,631 | $75,842,390,323 | $73,600,666,631 | - | - |
| Mar-27 2026 | $73,600,666,631 | $73,600,666,631 | $76,338,259,281 | $76,338,259,281 | - | - |
| Mar-26 2026 | $76,338,259,281 | $76,338,259,281 | $77,446,877,063 | $77,446,877,063 | - | - |
| Mar-25 2026 | $77,446,877,063 | $76,932,030,948 | $78,971,420,226 | $76,932,030,948 | $27 | - |