Cap Mercado $3.32T
-0.1%
Volume 24h $163.20B
46.55%
BTC % 54.4%
-0.12%
ETH % 11.29%
0.53%
Moedas
34.016
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The SIMPSONS BNB (SIMPSONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $134,859,848,808 | $134,859,848,808 | $135,211,243,420 | $135,211,243,420 | $27 | - |
| Jan-10 2026 | $135,211,243,420 | $134,237,174,617 | $135,211,243,420 | $134,237,174,617 | - | - |
| Jan-09 2026 | $134,237,174,617 | $132,348,941,045 | $134,237,174,617 | $132,348,941,045 | - | - |
| Jan-08 2026 | $132,348,941,045 | $132,348,941,045 | $134,976,641,343 | $134,208,251,232 | $27 | - |
| Jan-07 2026 | $134,208,251,232 | $134,208,251,232 | $135,330,774,735 | $134,833,498,709 | - | - |
| Jan-06 2026 | $134,833,498,709 | $134,833,498,709 | $136,306,629,187 | $136,306,629,187 | - | - |
| Jan-05 2026 | $136,306,629,187 | $132,468,054,176 | $136,306,629,187 | $132,468,054,176 | - | - |
| Jan-04 2026 | $132,468,054,176 | $131,351,252,941 | $132,468,054,176 | $131,351,252,941 | - | - |
| Jan-03 2026 | $131,351,252,941 | $131,172,310,135 | $131,351,252,941 | $131,172,310,135 | - | - |
| Jan-02 2026 | $131,172,310,135 | $128,808,071,149 | $131,172,310,135 | $128,808,071,149 | - | - |
| Jan-01 2026 | $128,808,071,149 | $128,046,487,038 | $128,808,071,149 | $128,046,487,038 | - | - |
| Dec-31 2025 | $128,046,487,038 | $128,046,487,038 | $129,154,996,293 | $129,154,996,293 | - | - |
| Dec-30 2025 | $129,154,996,293 | $127,232,262,582 | $129,154,996,293 | $127,232,262,582 | - | - |
| Dec-29 2025 | $127,232,262,582 | $127,232,262,582 | $128,463,780,347 | $128,463,780,347 | - | - |
| Dec-28 2025 | $128,463,780,347 | $125,095,838,365 | $128,463,780,347 | $125,095,838,365 | - | - |