Cap Mercado $4.11T -1.02%
Volume 24h $323.10B 23%
BTC % 55.24% 0.27%
ETH % 12.02% -0.66%
Moedas 33.537 +20
Trocas 885
Última atualização 28 Segundos atrás
The SIMPSONS BNB SIMPSONS

Preços históricos de The SIMPSONS BNB (SIMPSONS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $174,780,480,316 $172,056,853,796 $174,780,480,316 $172,056,853,796 - -
Oct-25 2025 $172,056,853,796 $172,056,853,796 $178,149,539,764 $177,889,246,180 - -
Oct-24 2025 $176,393,845,768 $176,393,845,768 $179,576,893,852 $179,576,893,852 - -
Oct-23 2025 $179,576,893,852 $171,252,775,426 $179,576,893,852 $171,252,775,426 - -
Oct-22 2025 $171,252,775,426 $171,252,775,426 $173,970,614,038 $173,970,614,038 - -
Oct-21 2025 $173,970,614,038 $173,970,614,038 $177,654,667,990 $177,654,667,990 - -
Oct-20 2025 $178,051,727,833 $175,733,636,752 $179,337,520,787 $179,337,520,787 - -
Oct-19 2025 $179,337,520,787 $175,972,108,185 $181,114,822,809 $176,611,917,627 - -
Oct-18 2025 $176,611,917,627 $169,680,002,621 $176,611,917,627 $169,680,002,621 - -
Oct-17 2025 $169,680,002,621 $169,680,002,621 $189,086,079,521 $188,863,481,406 - -
Oct-16 2025 $188,863,481,406 $186,351,753,145 $192,305,298,105 $186,351,753,145 - -
Oct-15 2025 $186,351,753,145 $186,351,753,145 $193,220,622,464 $193,220,622,464 - -
Oct-14 2025 $193,220,622,464 $186,662,250,187 $206,989,929,157 $206,989,929,157 - -
Oct-13 2025 $206,989,929,157 $205,568,317,713 $206,989,929,157 $206,159,838,753 - -
Oct-12 2025 $206,159,838,753 $184,855,737,205 $208,549,438,362 $197,916,442,542 - -

Análise histórica e de mercado do preço de The SIMPSONS BNB (SIMPSONS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 724 dias, a partir do dia 04-11-2023.