Cap Mercado $4.11T
-1.02%
Volume 24h $323.10B
23%
BTC % 55.24%
0.27%
ETH % 12.02%
-0.66%
Moedas
33.537
+20
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de The SIMPSONS BNB (SIMPSONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $174,780,480,316 | $172,056,853,796 | $174,780,480,316 | $172,056,853,796 | - | - |
| Oct-25 2025 | $172,056,853,796 | $172,056,853,796 | $178,149,539,764 | $177,889,246,180 | - | - |
| Oct-24 2025 | $176,393,845,768 | $176,393,845,768 | $179,576,893,852 | $179,576,893,852 | - | - |
| Oct-23 2025 | $179,576,893,852 | $171,252,775,426 | $179,576,893,852 | $171,252,775,426 | - | - |
| Oct-22 2025 | $171,252,775,426 | $171,252,775,426 | $173,970,614,038 | $173,970,614,038 | - | - |
| Oct-21 2025 | $173,970,614,038 | $173,970,614,038 | $177,654,667,990 | $177,654,667,990 | - | - |
| Oct-20 2025 | $178,051,727,833 | $175,733,636,752 | $179,337,520,787 | $179,337,520,787 | - | - |
| Oct-19 2025 | $179,337,520,787 | $175,972,108,185 | $181,114,822,809 | $176,611,917,627 | - | - |
| Oct-18 2025 | $176,611,917,627 | $169,680,002,621 | $176,611,917,627 | $169,680,002,621 | - | - |
| Oct-17 2025 | $169,680,002,621 | $169,680,002,621 | $189,086,079,521 | $188,863,481,406 | - | - |
| Oct-16 2025 | $188,863,481,406 | $186,351,753,145 | $192,305,298,105 | $186,351,753,145 | - | - |
| Oct-15 2025 | $186,351,753,145 | $186,351,753,145 | $193,220,622,464 | $193,220,622,464 | - | - |
| Oct-14 2025 | $193,220,622,464 | $186,662,250,187 | $206,989,929,157 | $206,989,929,157 | - | - |
| Oct-13 2025 | $206,989,929,157 | $205,568,317,713 | $206,989,929,157 | $206,159,838,753 | - | - |
| Oct-12 2025 | $206,159,838,753 | $184,855,737,205 | $208,549,438,362 | $197,916,442,542 | - | - |