Cap Mercado $3.24T
-4.52%
Volume 24h $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
Moedas
33.682
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The SIMPSONS BNB (SIMPSONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $141,235,812,514 | $135,372,896,132 | $141,235,812,514 | $135,372,896,132 | - | - |
| Nov-17 2025 | $135,372,896,132 | $135,372,896,132 | $141,381,329,397 | $140,380,588,643 | - | - |
| Nov-16 2025 | $140,380,588,643 | $140,380,588,643 | $140,828,664,776 | $140,828,664,776 | - | - |
| Nov-15 2025 | $140,828,664,776 | $138,656,146,456 | $140,828,664,776 | $138,656,146,456 | - | - |
| Nov-14 2025 | $138,656,146,456 | $136,831,877,760 | $139,604,051,034 | $137,422,344,812 | - | - |
| Nov-13 2025 | $137,422,344,812 | $137,422,344,812 | $144,939,032,925 | $142,992,012,542 | - | - |
| Nov-12 2025 | $142,992,012,542 | $142,992,012,542 | $143,727,611,288 | $143,727,611,288 | - | - |
| Nov-11 2025 | $144,989,529,091 | $144,295,724,489 | $150,947,040,932 | $149,689,728,747 | $71 | - |
| Nov-10 2025 | $149,689,728,747 | $149,689,728,747 | $155,205,100,668 | $153,537,226,892 | - | - |
| Nov-09 2025 | $153,537,226,892 | $149,759,168,995 | $153,537,226,892 | $149,759,168,995 | - | - |
| Nov-08 2025 | $149,759,168,995 | $142,094,957,443 | $149,759,168,995 | $142,094,957,443 | $30 | - |
| Nov-07 2025 | $142,094,957,443 | $142,094,957,443 | $146,424,914,331 | $146,424,914,331 | - | - |
| Nov-06 2025 | $146,424,914,331 | $143,328,639,118 | $146,985,439,436 | $143,912,408,852 | $1,042 | - |
| Nov-05 2025 | $138,852,850,469 | $138,852,850,469 | $138,852,850,469 | $138,852,850,469 | - | - |
| Nov-04 2025 | $138,852,850,469 | $138,852,850,469 | $149,339,783,827 | $149,339,783,827 | - | - |