Cap Mercado $2.84T
0.76%
Volume 24h $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
Moedas
34.183
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The SIMPSONS BNB (SIMPSONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $109,737,755,157 | $109,281,894,354 | $120,634,099,754 | $120,634,099,754 | - | - |
| Jan-31 2026 | $120,634,099,754 | $120,634,099,754 | $124,471,121,614 | $124,471,121,614 | - | - |
| Jan-30 2026 | $124,471,121,614 | $124,471,121,614 | $127,483,717,715 | $127,483,717,715 | - | - |
| Jan-29 2026 | $127,483,717,715 | $127,483,717,715 | $130,350,385,559 | $130,350,385,559 | - | - |
| Jan-28 2026 | $130,350,385,559 | $130,350,385,559 | $135,007,154,376 | $131,910,402,715 | $55 | - |
| Jan-27 2026 | $131,910,402,715 | $128,781,128,300 | $131,910,402,715 | $128,781,128,300 | - | - |
| Jan-26 2026 | $128,781,128,300 | $128,781,128,300 | $132,431,376,089 | $132,431,376,089 | - | - |
| Jan-25 2026 | $132,431,376,089 | $132,431,376,089 | $132,856,163,060 | $132,856,163,060 | - | - |
| Jan-24 2026 | $132,856,163,060 | $132,856,163,060 | $134,211,176,301 | $134,211,176,301 | $22 | - |
| Jan-23 2026 | $134,211,176,301 | $131,822,602,232 | $134,211,176,301 | $131,822,602,232 | - | - |
| Jan-22 2026 | $131,822,602,232 | $130,958,487,896 | $131,822,602,232 | $130,958,487,896 | - | - |
| Jan-21 2026 | $130,958,487,896 | $129,361,294,626 | $134,666,396,962 | $134,666,396,962 | - | - |
| Jan-20 2026 | $134,666,396,962 | $134,666,396,962 | $138,818,378,693 | $138,818,378,693 | - | - |
| Jan-19 2026 | $138,818,378,693 | $138,818,378,693 | $142,532,913,273 | $142,532,913,273 | - | - |
| Jan-18 2026 | $142,532,913,273 | $141,937,672,097 | $142,532,913,273 | $141,937,672,097 | - | - |