Cap Mercado $2.64T
-3.51%
Volume 24h $215.04B
-20.14%
BTC % 54.13%
-0.33%
ETH % 10.03%
-2.29%
Moedas
34.350
+6
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de The SIMPSONS BNB (SIMPSONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $90,923,479,905 | $90,923,479,905 | $91,509,449,489 | $91,509,449,489 | $17 | - |
| Mar-16 2026 | $91,509,449,489 | $88,870,524,801 | $91,509,449,489 | $88,870,524,801 | - | - |
| Mar-15 2026 | $88,870,524,801 | $88,488,259,987 | $88,870,524,801 | $88,488,259,987 | - | - |
| Mar-14 2026 | $88,488,259,987 | $88,488,259,987 | $89,738,836,921 | $89,738,836,921 | - | - |
| Mar-13 2026 | $89,738,836,921 | $88,586,813,477 | $89,738,836,921 | $88,586,813,477 | - | - |
| Mar-12 2026 | $88,785,148,271 | $86,968,126,125 | $88,785,148,271 | $86,968,126,125 | - | - |
| Mar-11 2026 | $86,968,126,125 | $86,623,557,457 | $87,240,025,272 | $86,623,557,457 | - | - |
| Mar-10 2026 | $85,268,090,229 | $85,268,090,229 | $85,934,589,041 | $85,934,589,041 | - | - |
| Mar-09 2026 | $85,934,589,041 | $83,563,423,026 | $87,084,775,996 | $83,563,423,026 | - | - |
| Mar-08 2026 | $83,563,423,026 | $83,246,219,387 | $83,563,423,026 | $83,246,219,387 | - | - |
| Mar-07 2026 | $83,246,219,387 | $83,246,219,387 | $85,834,969,362 | $85,594,151,656 | $24 | - |
| Mar-06 2026 | $85,594,151,656 | $85,594,151,656 | $87,529,363,938 | $87,529,363,938 | - | - |
| Mar-05 2026 | $87,529,363,938 | $87,529,363,938 | $88,252,590,859 | $88,252,590,859 | - | - |
| Mar-04 2026 | $88,252,590,859 | $85,093,811,773 | $88,252,590,859 | $85,093,811,773 | - | - |
| Mar-03 2026 | $86,884,412,444 | $86,884,412,444 | $86,884,412,444 | $86,884,412,444 | - | - |