Cap Mercado $4.51T
0.96%
Volume 24h $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The SIMPSONS BNB (SIMPSONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $224,462,125,358 | $224,462,125,358 | $230,356,310,457 | $230,356,310,457 | - | - |
| Oct-03 2025 | $230,356,310,457 | $213,966,305,250 | $230,356,310,457 | $213,966,305,250 | - | - |
| Oct-02 2025 | $213,966,305,250 | $200,047,799,886 | $213,966,305,250 | $200,047,799,886 | - | - |
| Oct-01 2025 | $200,047,799,886 | $200,047,799,886 | $218,150,150,447 | $210,363,544,381 | - | - |
| Sep-30 2025 | $210,363,544,381 | $208,550,490,941 | $214,684,324,231 | $214,684,324,231 | - | - |
| Sep-29 2025 | $214,684,324,231 | $208,807,632,632 | $216,100,194,557 | $208,807,632,632 | - | - |
| Sep-28 2025 | $208,807,632,632 | $208,807,632,632 | $210,508,840,537 | $209,954,092,066 | - | - |
| Sep-27 2025 | $208,853,669,554 | $204,033,591,855 | $209,697,238,056 | $204,033,591,855 | - | - |
| Sep-26 2025 | $204,033,591,855 | $203,113,045,270 | $206,518,466,024 | $206,518,466,024 | - | - |
| Sep-25 2025 | $206,518,466,024 | $206,518,466,024 | $216,910,128,547 | $216,910,128,547 | - | - |
| Sep-24 2025 | $216,910,128,547 | $216,100,054,521 | $220,547,167,040 | $216,100,054,521 | - | - |
| Sep-23 2025 | $216,100,054,521 | $212,144,480,043 | $216,100,054,521 | $212,144,480,043 | - | - |
| Sep-22 2025 | $212,144,480,043 | $212,144,480,043 | $228,247,610,670 | $228,247,610,670 | $48 | - |
| Sep-21 2025 | $228,247,610,670 | $224,732,777,909 | $228,562,965,597 | $224,732,777,909 | - | - |
| Sep-20 2025 | $224,732,777,909 | $209,328,046,550 | $224,732,777,909 | $209,328,046,550 | $34 | - |