Cap Mercado $2.36T
-3%
Volume 24h $201.99B
22.46%
BTC % 53.56%
-0.93%
ETH % 9.33%
0.1%
Moedas
34.256
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The SIMPSONS BNB (SIMPSONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $81,022,055,055 | $81,022,055,055 | $83,973,896,424 | $83,973,896,424 | - | - |
| Feb-22 2026 | $83,973,896,424 | $83,973,896,424 | $85,466,764,768 | $85,466,764,768 | - | - |
| Feb-21 2026 | $85,466,764,768 | $85,466,764,768 | $85,665,826,752 | $85,665,826,752 | - | - |
| Feb-20 2026 | $85,665,826,752 | $80,802,340,736 | $85,665,826,752 | $80,802,340,736 | - | - |
| Feb-19 2026 | $80,802,340,736 | $80,802,340,736 | $82,905,524,152 | $82,905,524,152 | - | - |
| Feb-18 2026 | $82,905,524,152 | $82,289,441,726 | $82,905,524,152 | $82,289,441,726 | - | - |
| Feb-17 2026 | $82,289,441,726 | $82,289,441,726 | $82,509,312,142 | $82,509,312,142 | - | - |
| Feb-16 2026 | $82,509,312,142 | $82,509,312,142 | $82,546,834,699 | $82,546,834,699 | - | - |
| Feb-15 2026 | $82,546,834,699 | $82,546,834,699 | $84,826,696,220 | $84,826,696,220 | - | - |
| Feb-14 2026 | $84,826,696,220 | $81,543,367,824 | $84,826,696,220 | $81,543,367,824 | - | - |
| Feb-13 2026 | $81,543,367,824 | $81,543,367,824 | $82,144,758,084 | $82,144,758,084 | - | - |
| Feb-12 2026 | $82,144,758,084 | $80,336,601,762 | $82,144,758,084 | $80,336,601,762 | - | - |
| Feb-11 2026 | $80,336,601,762 | $80,336,601,762 | $83,743,507,685 | $83,743,507,685 | - | - |
| Feb-10 2026 | $83,743,507,685 | $83,274,915,204 | $90,648,369,104 | $90,648,369,104 | - | - |
| Feb-09 2026 | $90,648,369,104 | $90,648,369,104 | $93,008,003,876 | $93,008,003,876 | - | - |