Cap Mercado $3.47T
-2.81%
Volume 24h $254.63B
7.41%
BTC % 60.19%
0.06%
ETH % 8.79%
0.22%
Moedas
32.153
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The SIMPSONS BNB (SIMPSONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $196,993,772,129 | $196,993,772,129 | $199,764,901,687 | $199,764,901,687 | $0 | - |
| Jun-15 2025 | $199,764,901,687 | $199,139,343,446 | $206,188,550,796 | $199,139,343,446 | - | - |
| Jun-14 2025 | $199,139,343,446 | $199,139,343,446 | $203,543,904,386 | $203,543,904,386 | - | - |
| Jun-13 2025 | $203,543,904,386 | $203,543,904,386 | $209,059,224,715 | $209,059,224,715 | - | - |
| Jun-12 2025 | $210,436,334,194 | $210,436,334,194 | $214,683,101,147 | $214,683,101,147 | - | - |
| Jun-11 2025 | $214,683,101,147 | $213,042,753,529 | $214,683,101,147 | $213,421,070,036 | - | - |
| Jun-10 2025 | $213,421,070,036 | $212,618,640,501 | $214,461,833,048 | $213,819,643,251 | - | - |
| Jun-09 2025 | $213,819,643,251 | $206,882,648,093 | $213,819,643,251 | $206,882,648,093 | - | - |
| Jun-08 2025 | $214,805,089,103 | $207,402,613,526 | $214,805,089,103 | $207,994,419,940 | - | - |
| Jun-07 2025 | $204,425,245,008 | $204,179,469,990 | $204,425,245,008 | $204,179,469,990 | $18 | - |
| Jun-06 2025 | $204,179,469,990 | $201,929,199,303 | $205,914,559,090 | $201,929,199,303 | - | - |
| Jun-05 2025 | $201,929,199,303 | $201,929,199,303 | $211,159,371,997 | $210,173,380,297 | - | - |
| Jun-04 2025 | $210,173,380,297 | $209,278,837,449 | $214,024,228,590 | $209,278,837,449 | - | - |
| Jun-03 2025 | $209,278,837,449 | $209,278,837,449 | $210,079,269,024 | $209,628,984,553 | - | - |
| Jun-02 2025 | $209,628,984,553 | $207,737,277,937 | $209,628,984,553 | $208,090,885,921 | - | - |