Cap Mercado $2.59T
-0.55%
Volume 24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Moedas
28.271
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The SIMPSONS BNB (SIMPSONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $201,376,200,166 | $196,264,865,257 | $201,376,200,166 | $196,264,865,257 | $29 | - |
| Jul-26 2024 | $196,264,865,257 | $191,510,748,362 | $196,264,865,257 | $191,510,748,362 | $2 | - |
| Jul-25 2024 | $191,510,748,362 | $188,822,249,948 | $196,679,110,563 | $196,679,110,563 | $3 | - |
| Jul-24 2024 | $196,679,110,563 | $196,679,110,563 | $201,920,603,925 | $201,920,603,925 | $26 | - |
| Jul-23 2024 | $201,920,603,925 | $201,920,603,925 | $205,041,992,319 | $205,041,992,319 | $45 | - |
| Jul-22 2024 | $205,041,992,319 | $203,502,678,537 | $205,041,992,319 | $203,502,678,537 | $25 | - |
| Jul-21 2024 | $203,502,678,537 | $200,850,604,327 | $203,502,678,537 | $200,850,604,327 | $30 | - |
| Jul-20 2024 | $200,850,604,327 | $198,388,165,361 | $202,946,270,637 | $198,388,165,361 | $48 | - |
| Jul-19 2024 | $198,388,165,361 | $196,929,538,345 | $198,388,165,361 | $196,929,538,345 | $29 | - |
| Jul-18 2024 | $196,929,538,345 | $196,929,538,345 | $198,464,594,834 | $198,464,594,834 | $54 | - |
| Jul-17 2024 | $198,464,594,834 | $198,464,594,834 | $199,573,434,526 | $199,573,434,526 | $37 | - |
| Jul-16 2024 | $202,972,746,695 | $202,972,746,695 | $205,827,131,907 | $205,827,131,907 | $53 | - |
| Jul-15 2024 | $205,827,131,907 | $190,388,604,615 | $205,827,131,907 | $190,388,604,615 | $29 | - |
| Jul-14 2024 | $190,388,604,615 | $188,613,431,051 | $190,388,604,615 | $188,613,431,051 | $49 | - |
| Jul-13 2024 | $188,613,431,051 | $187,578,562,116 | $188,613,431,051 | $187,578,562,116 | $39 | - |