Cap Mercado $4.14T
1.15%
Volume 24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The SIMPSONS BNB (SIMPSONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $197,512,395,036 | $182,919,458,306 | $197,512,395,036 | $182,919,458,306 | $29 | - |
| Aug-19 2025 | $184,818,395,738 | $184,818,395,738 | $190,395,699,177 | $190,395,699,177 | - | - |
| Aug-18 2025 | $189,486,428,949 | $183,779,291,846 | $190,482,248,883 | $190,482,248,883 | - | - |
| Aug-17 2025 | $190,482,248,883 | $190,482,248,883 | $200,052,944,264 | $195,579,202,552 | - | - |
| Aug-16 2025 | $195,579,202,552 | $192,072,529,823 | $195,579,202,552 | $192,072,529,823 | - | - |
| Aug-15 2025 | $192,072,529,823 | $190,748,298,995 | $199,315,765,173 | $197,975,832,058 | $22 | - |
| Aug-14 2025 | $197,975,832,058 | $195,836,386,664 | $200,006,467,053 | $195,836,386,664 | - | - |
| Aug-13 2025 | $195,836,386,664 | $195,836,386,664 | $198,500,755,937 | $195,907,097,197 | - | - |
| Aug-12 2025 | $195,907,097,197 | $184,540,550,115 | $195,907,097,197 | $184,540,550,115 | $32 | - |
| Aug-11 2025 | $184,540,550,115 | $184,540,550,115 | $188,242,594,124 | $185,346,683,466 | - | - |
| Aug-10 2025 | $185,346,683,466 | $183,651,389,381 | $187,755,186,050 | $187,755,186,050 | - | - |
| Aug-09 2025 | $187,755,186,050 | $187,755,186,050 | $223,510,170,670 | $205,525,946,278 | - | - |
| Aug-08 2025 | $205,525,946,278 | $199,585,453,304 | $205,525,946,278 | $199,585,453,304 | - | - |
| Aug-07 2025 | $199,585,453,304 | $199,585,453,304 | $200,175,157,414 | $200,175,157,414 | - | - |
| Aug-06 2025 | $200,175,157,414 | $192,819,099,289 | $200,175,157,414 | $192,819,099,289 | - | - |