Cap Mercado $3.33T
1.6%
Volume 24h $231.16B
33.89%
BTC % 54.76%
0.34%
ETH % 11.33%
0.79%
Moedas
33.769
+2
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de The Rug Game (TRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000000853 | $0.0000000827 | $0.0000001019 | $0.0000000881 | $23,550 | - |
| Dec-06 2025 | $0.0000000881 | $0.0000000846 | $0.0000000981 | $0.0000000848 | $12,745 | - |
| Dec-05 2025 | $0.0000000848 | $0.0000000785 | $0.0000000901 | $0.0000000812 | $7,537 | - |
| Dec-04 2025 | $0.0000000812 | $0.0000000722 | $0.0000000917 | $0.0000000829 | $4,411 | - |
| Dec-03 2025 | $0.0000000829 | $0.0000000646 | $0.0000000891 | $0.0000000857 | $7,350 | - |
| Dec-02 2025 | $0.0000000851 | $0.0000000796 | $0.0000000851 | $0.0000000802 | $12,082 | - |
| Dec-01 2025 | $0.0000000786 | $0.0000000782 | $0.0000000872 | $0.0000000872 | $11,706 | - |
| Nov-30 2025 | $0.0000000872 | $0.0000000848 | $0.0000000875 | $0.0000000851 | $11,592 | - |
| Nov-29 2025 | $0.0000000848 | $0.0000000848 | $0.0000000875 | $0.0000000872 | $11,756 | - |
| Nov-28 2025 | $0.0000000875 | $0.0000000858 | $0.0000000875 | $0.0000000865 | $12,053 | - |
| Nov-27 2025 | $0.0000000862 | $0.0000000861 | $0.0000000873 | $0.0000000861 | $11,440 | - |
| Nov-26 2025 | $0.0000000861 | $0.0000000832 | $0.0000000864 | $0.0000000847 | $12,315 | - |
| Nov-25 2025 | $0.000000085 | $0.000000081 | $0.000000085 | $0.000000081 | $4,805 | - |
| Nov-24 2025 | $0.000000081 | $0.000000078 | $0.0000000979 | $0.0000000979 | $10,288 | - |
| Nov-23 2025 | $0.0000000739 | $0.0000000739 | $0.0000000827 | $0.0000000816 | $11,132 | - |