Cap Mercado $3.19T
0.55%
Volume 24h $94.91B
-52.47%
BTC % 54.98%
-0.2%
ETH % 11.13%
-0.27%
Moedas
33.868
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Rug Game (TRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000000824 | $0.0000000824 | $0.0000000831 | $0.000000083 | $11,825 | - |
| Dec-26 2025 | $0.0000000831 | $0.0000000822 | $0.0000000844 | $0.0000000825 | $11,702 | - |
| Dec-25 2025 | $0.0000000823 | $0.0000000823 | $0.0000000856 | $0.0000000829 | $11,701 | - |
| Dec-24 2025 | $0.0000000829 | $0.0000000815 | $0.0000000867 | $0.0000000828 | $11,950 | - |
| Dec-23 2025 | $0.0000000841 | $0.0000000821 | $0.0000000857 | $0.0000000844 | $11,532 | - |
| Dec-22 2025 | $0.0000000843 | $0.0000000839 | $0.0000000968 | $0.0000000846 | $11,611 | - |
| Dec-21 2025 | $0.0000000844 | $0.0000000826 | $0.0000000855 | $0.0000000834 | $11,667 | - |
| Dec-20 2025 | $0.0000000836 | $0.0000000833 | $0.0000000841 | $0.0000000835 | $11,789 | - |
| Dec-19 2025 | $0.0000000843 | $0.0000000791 | $0.0000000843 | $0.0000000791 | $11,794 | - |
| Dec-18 2025 | $0.0000000805 | $0.0000000783 | $0.0000000836 | $0.0000000792 | $11,881 | - |
| Dec-17 2025 | $0.0000000794 | $0.0000000785 | $0.0000000854 | $0.0000000836 | $11,757 | - |
| Dec-16 2025 | $0.0000000836 | $0.0000000819 | $0.0000000836 | $0.0000000827 | $11,764 | - |
| Dec-15 2025 | $0.0000000829 | $0.0000000815 | $0.0000000896 | $0.0000000868 | $11,617 | - |
| Dec-14 2025 | $0.0000000866 | $0.0000000855 | $0.000000087 | $0.0000000868 | $11,730 | - |
| Dec-13 2025 | $0.0000000868 | $0.0000000858 | $0.0000000873 | $0.0000000871 | $11,598 | - |