Cap Mercado $2.50T
-1.99%
Volume 24h $238.39B
11.06%
BTC % 53.81%
0.09%
ETH % 9.76%
-0.3%
Moedas
34.276
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Rug Game (TRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000000592 | $0.0000000533 | $0.0000000592 | $0.0000000534 | $7,873 | - |
| Feb-24 2026 | $0.0000000531 | $0.0000000517 | $0.0000000532 | $0.0000000532 | $8,518 | - |
| Feb-23 2026 | $0.0000000532 | $0.0000000529 | $0.0000000559 | $0.0000000559 | $8,820 | - |
| Feb-22 2026 | $0.0000000559 | $0.0000000559 | $0.000000056 | $0.000000056 | $8,905 | - |
| Feb-21 2026 | $0.000000056 | $0.0000000559 | $0.000000056 | $0.0000000559 | $8,624 | - |
| Feb-20 2026 | $0.000000056 | $0.0000000556 | $0.0000000566 | $0.0000000564 | $8,374 | - |
| Feb-19 2026 | $0.0000000566 | $0.0000000552 | $0.0000000566 | $0.0000000553 | $8,514 | - |
| Feb-18 2026 | $0.0000000553 | $0.0000000552 | $0.0000000573 | $0.0000000562 | $9,124 | - |
| Feb-17 2026 | $0.0000000562 | $0.0000000555 | $0.0000000569 | $0.0000000568 | $8,675 | - |
| Feb-16 2026 | $0.0000000569 | $0.0000000551 | $0.0000000569 | $0.0000000551 | $8,808 | - |
| Feb-15 2026 | $0.0000000552 | $0.0000000551 | $0.0000000595 | $0.0000000582 | $8,417 | - |
| Feb-14 2026 | $0.0000000581 | $0.000000058 | $0.0000000582 | $0.000000058 | $8,884 | - |
| Feb-13 2026 | $0.0000000571 | $0.0000000548 | $0.0000000571 | $0.0000000548 | $7,509 | - |
| Feb-12 2026 | $0.0000000548 | $0.0000000548 | $0.0000000622 | $0.0000000605 | $9,151 | - |
| Feb-11 2026 | $0.0000000564 | $0.0000000552 | $0.0000000611 | $0.0000000611 | $9,190 | - |