Cap Mercado $3.46T
-0.21%
Volume 24h $164.64B
-43.68%
BTC % 54.9%
-0.16%
ETH % 11.49%
-0.08%
Moedas
34.056
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Rug Game (TRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000000958 | $0.0000000939 | $0.000000096 | $0.0000000939 | $11,972 | - |
| Jan-15 2026 | $0.0000000953 | $0.0000000928 | $0.0000000972 | $0.0000000938 | $12,326 | - |
| Jan-14 2026 | $0.000000094 | $0.0000000916 | $0.000000094 | $0.0000000931 | $12,180 | - |
| Jan-13 2026 | $0.0000000933 | $0.0000000885 | $0.0000000933 | $0.0000000886 | $11,821 | - |
| Jan-12 2026 | $0.0000000886 | $0.0000000885 | $0.000000092 | $0.0000000918 | $11,735 | - |
| Jan-11 2026 | $0.0000000918 | $0.0000000874 | $0.0000000928 | $0.0000000875 | $12,593 | - |
| Jan-10 2026 | $0.0000000874 | $0.0000000874 | $0.0000000875 | $0.0000000874 | $12,255 | - |
| Jan-09 2026 | $0.0000000856 | $0.0000000852 | $0.0000000876 | $0.0000000876 | $11,888 | - |
| Jan-08 2026 | $0.0000000874 | $0.0000000865 | $0.0000000921 | $0.0000000919 | $12,291 | - |
| Jan-07 2026 | $0.0000000921 | $0.0000000919 | $0.0000000922 | $0.0000000922 | $11,840 | - |
| Jan-06 2026 | $0.000000092 | $0.0000000898 | $0.0000000922 | $0.00000009 | $11,948 | - |
| Jan-05 2026 | $0.0000000899 | $0.0000000872 | $0.0000000914 | $0.0000000872 | $12,581 | - |
| Jan-04 2026 | $0.0000000872 | $0.0000000858 | $0.0000000887 | $0.0000000882 | $12,211 | - |
| Jan-03 2026 | $0.000000088 | $0.0000000866 | $0.0000000882 | $0.000000088 | $12,025 | - |
| Jan-02 2026 | $0.0000000882 | $0.0000000827 | $0.0000000882 | $0.0000000827 | $12,090 | - |