Cap Mercado $3.29T
-1.34%
Volume 24h $277.14B
20.36%
BTC % 61.2%
0.04%
ETH % 8.24%
0.12%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Rug Game (TRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000794 | $0.0000000792 | $0.0000000841 | $0.0000000823 | $23,934 | - |
| Jun-21 2025 | $0.0000000824 | $0.0000000824 | $0.0000000878 | $0.0000000878 | $21,763 | - |
| Jun-20 2025 | $0.0000000892 | $0.0000000885 | $0.0000000943 | $0.0000000914 | $91,888 | - |
| Jun-19 2025 | $0.0000000905 | $0.0000000898 | $0.000000091 | $0.0000000907 | $106,207 | - |
| Jun-18 2025 | $0.0000000907 | $0.0000000903 | $0.0000000907 | $0.0000000903 | $105,890 | - |
| Jun-17 2025 | $0.0000000902 | $0.0000000897 | $0.000000094 | $0.000000094 | $107,122 | - |
| Jun-16 2025 | $0.0000000941 | $0.0000000915 | $0.0000000957 | $0.0000000915 | $110,865 | - |
| Jun-15 2025 | $0.0000000915 | $0.0000000915 | $0.000000092 | $0.0000000919 | $105,052 | - |
| Jun-14 2025 | $0.0000000919 | $0.0000000904 | $0.0000000946 | $0.0000000946 | $77,930 | - |
| Jun-13 2025 | $0.0000000923 | $0.0000000922 | $0.0000000956 | $0.0000000956 | $60,724 | - |
| Jun-12 2025 | $0.0000000977 | $0.0000000977 | $0.0000001041 | $0.0000001041 | $53,868 | - |
| Jun-11 2025 | $0.0000001041 | $0.0000001005 | $0.0000001046 | $0.0000001031 | $44,257 | - |
| Jun-10 2025 | $0.0000001031 | $0.0000000965 | $0.0000001031 | $0.0000000965 | $93,183 | - |
| Jun-09 2025 | $0.0000000965 | $0.0000000888 | $0.0000001013 | $0.0000000916 | $106,832 | - |
| Jun-08 2025 | $0.0000000916 | $0.0000000913 | $0.0000000922 | $0.0000000922 | $88,466 | - |