Cap Mercado $3.47T
-0.73%
Volume 24h $337.52B
36.15%
BTC % 54.87%
0.01%
ETH % 11.1%
-0.09%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Rug Game (TRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000906 | $0.0000000906 | $0.0000001001 | $0.0000000998 | $11,067 | - |
| Nov-15 2025 | $0.0000000912 | $0.000000091 | $0.0000000964 | $0.0000000956 | $10,476 | - |
| Nov-14 2025 | $0.0000000909 | $0.0000000909 | $0.000000109 | $0.0000000918 | $13,627 | - |
| Nov-13 2025 | $0.0000000918 | $0.0000000894 | $0.0000001 | $0.0000000961 | $10,162 | - |
| Nov-12 2025 | $0.0000000961 | $0.0000000961 | $0.0000001016 | $0.0000001016 | $9,755 | - |
| Nov-11 2025 | $0.0000001012 | $0.0000000999 | $0.0000001017 | $0.0000000999 | $9,401 | - |
| Nov-10 2025 | $0.0000001003 | $0.0000000989 | $0.0000001028 | $0.0000000989 | $9,755 | - |
| Nov-09 2025 | $0.0000000989 | $0.0000000944 | $0.0000001184 | $0.0000000954 | $26,318 | - |
| Nov-08 2025 | $0.0000000954 | $0.0000000937 | $0.0000001374 | $0.0000000937 | $10,254 | - |
| Nov-07 2025 | $0.0000000934 | $0.0000000903 | $0.0000000965 | $0.0000000931 | $9,496 | - |
| Nov-06 2025 | $0.0000000934 | $0.0000000913 | $0.000000097 | $0.0000000928 | $9,766 | - |
| Nov-05 2025 | $0.0000000908 | $0.0000000873 | $0.0000001133 | $0.0000001133 | $10,310 | - |
| Nov-04 2025 | $0.0000001169 | $0.0000001167 | $0.0000001372 | $0.0000001372 | $8,996 | - |
| Nov-03 2025 | $0.0000001217 | $0.0000001217 | $0.000000134 | $0.0000001338 | $10,287 | - |
| Nov-02 2025 | $0.0000001306 | $0.0000001301 | $0.000000142 | $0.0000001313 | $10,159 | - |