Cap Mercado $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Moedas
32.437
+18
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de The Rug Game (TRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000001108 | $0.0000001047 | $0.0000001388 | $0.0000001388 | $82,952 | - |
| Jul-14 2025 | $0.0000001081 | $0.0000001052 | $0.0000001103 | $0.0000001052 | $62,473 | - |
| Jul-13 2025 | $0.0000001052 | $0.0000001041 | $0.0000001069 | $0.0000001049 | $80,139 | - |
| Jul-12 2025 | $0.0000001049 | $0.0000001041 | $0.0000001098 | $0.0000001067 | $80,079 | - |
| Jul-11 2025 | $0.0000001067 | $0.0000001044 | $0.0000001089 | $0.0000001044 | $81,666 | - |
| Jul-10 2025 | $0.0000001045 | $0.0000000994 | $0.0000001045 | $0.0000000996 | $81,187 | - |
| Jul-09 2025 | $0.0000000996 | $0.0000000914 | $0.0000000996 | $0.0000000914 | $82,441 | - |
| Jul-08 2025 | $0.0000000928 | $0.000000091 | $0.0000000934 | $0.000000091 | $78,031 | - |
| Jul-07 2025 | $0.000000091 | $0.000000091 | $0.0000000959 | $0.0000000917 | $79,027 | - |
| Jul-06 2025 | $0.0000000933 | $0.0000000903 | $0.0000000933 | $0.0000000904 | $79,373 | - |
| Jul-05 2025 | $0.0000000904 | $0.0000000891 | $0.0000000923 | $0.0000000906 | $77,592 | - |
| Jul-04 2025 | $0.0000000905 | $0.0000000889 | $0.0000000927 | $0.0000000927 | $60,184 | - |
| Jul-03 2025 | $0.0000000932 | $0.0000000928 | $0.0000000937 | $0.0000000929 | $60,914 | - |
| Jul-02 2025 | $0.0000000929 | $0.0000000858 | $0.0000000929 | $0.0000000858 | $60,269 | - |
| Jul-01 2025 | $0.0000000858 | $0.0000000856 | $0.0000000895 | $0.0000000895 | $28,398 | - |