Cap Mercado $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Rug Game (TRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000001384 | $0.0000001328 | $0.0000001384 | $0.0000001329 | $17,171 | - |
| Oct-24 2025 | $0.0000001329 | $0.0000001326 | $0.0000001384 | $0.0000001326 | $14,904 | - |
| Oct-23 2025 | $0.0000001326 | $0.0000001289 | $0.0000001353 | $0.0000001289 | $14,820 | - |
| Oct-22 2025 | $0.0000001289 | $0.0000001286 | $0.0000001346 | $0.0000001345 | $16,797 | - |
| Oct-21 2025 | $0.0000001345 | $0.0000001314 | $0.000000139 | $0.000000136 | $17,945 | - |
| Oct-20 2025 | $0.000000136 | $0.0000001341 | $0.0000001397 | $0.0000001395 | $17,865 | - |
| Oct-19 2025 | $0.0000001369 | $0.0000001322 | $0.000000137 | $0.0000001351 | $17,339 | - |
| Oct-18 2025 | $0.0000001352 | $0.0000001307 | $0.0000001353 | $0.0000001321 | $16,909 | - |
| Oct-17 2025 | $0.000000132 | $0.0000001282 | $0.0000001334 | $0.0000001313 | $17,006 | - |
| Oct-16 2025 | $0.0000001313 | $0.0000001313 | $0.0000001387 | $0.0000001351 | $16,394 | - |
| Oct-15 2025 | $0.000000135 | $0.000000135 | $0.0000001411 | $0.0000001393 | $17,704 | - |
| Oct-14 2025 | $0.0000001393 | $0.0000001368 | $0.0000001454 | $0.0000001454 | $17,012 | - |
| Oct-13 2025 | $0.0000001453 | $0.0000001402 | $0.0000001454 | $0.0000001402 | $16,818 | - |
| Oct-12 2025 | $0.0000001402 | $0.0000001271 | $0.0000001421 | $0.0000001271 | $17,040 | - |
| Oct-11 2025 | $0.0000001273 | $0.0000001271 | $0.000000132 | $0.000000132 | $16,234 | - |