Cap Mercado $4.51T
0.96%
Volume 24h $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Rug Game (TRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001524 | $0.0000001472 | $0.0000001538 | $0.0000001527 | $10,496 | - |
| Oct-03 2025 | $0.0000001526 | $0.0000001524 | $0.0000001526 | $0.0000001525 | $12,579 | - |
| Oct-02 2025 | $0.0000001515 | $0.0000001492 | $0.0000001564 | $0.0000001564 | $17,328 | - |
| Oct-01 2025 | $0.0000001566 | $0.0000001407 | $0.0000001628 | $0.0000001407 | $19,749 | - |
| Sep-30 2025 | $0.000000146 | $0.0000001419 | $0.000000146 | $0.0000001439 | $11,259 | - |
| Sep-29 2025 | $0.0000001439 | $0.0000001383 | $0.0000001454 | $0.0000001411 | $18,252 | - |
| Sep-28 2025 | $0.000000141 | $0.000000138 | $0.000000141 | $0.0000001382 | $11,694 | - |
| Sep-27 2025 | $0.0000001382 | $0.0000001366 | $0.0000001436 | $0.0000001409 | $16,028 | - |
| Sep-26 2025 | $0.0000001409 | $0.0000001328 | $0.000000157 | $0.0000001328 | $11,707 | - |
| Sep-25 2025 | $0.0000001347 | $0.0000001347 | $0.0000001462 | $0.0000001421 | $15,271 | - |
| Sep-24 2025 | $0.0000001421 | $0.000000139 | $0.0000001421 | $0.0000001419 | $18,729 | - |
| Sep-23 2025 | $0.0000001418 | $0.0000001401 | $0.0000001449 | $0.0000001448 | $12,901 | - |
| Sep-22 2025 | $0.0000001448 | $0.0000001448 | $0.0000001519 | $0.0000001519 | $10,609 | - |
| Sep-21 2025 | $0.0000001521 | $0.0000001521 | $0.0000001595 | $0.000000153 | $18,689 | - |
| Sep-20 2025 | $0.000000153 | $0.000000152 | $0.0000001571 | $0.0000001527 | $19,052 | - |