Cap Mercado $2.60T
-1.59%
Volume 24h $212.91B
2.43%
BTC % 54.14%
-0.11%
ETH % 9.94%
-1.4%
Moedas
34.358
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Rug Game (TRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000000659 | $0.0000000589 | $0.0000001375 | $0.0000000589 | $52,415 | - |
| Mar-17 2026 | $0.000000059 | $0.0000000585 | $0.0000000652 | $0.0000000642 | $6,363 | - |
| Mar-16 2026 | $0.0000000639 | $0.0000000585 | $0.0000000665 | $0.0000000608 | $19,850 | - |
| Mar-15 2026 | $0.0000000595 | $0.0000000543 | $0.0000000595 | $0.0000000569 | $11,013 | - |
| Mar-14 2026 | $0.0000000572 | $0.0000000549 | $0.0000000621 | $0.000000062 | $12,116 | - |
| Mar-13 2026 | $0.0000000593 | $0.000000059 | $0.0000000613 | $0.000000059 | $9,976 | - |
| Mar-12 2026 | $0.0000000588 | $0.0000000578 | $0.0000000601 | $0.0000000583 | $9,595 | - |
| Mar-11 2026 | $0.0000000585 | $0.0000000574 | $0.0000000597 | $0.0000000597 | $9,508 | - |
| Mar-10 2026 | $0.0000000595 | $0.0000000577 | $0.0000000598 | $0.0000000577 | $9,029 | - |
| Mar-09 2026 | $0.0000000577 | $0.0000000556 | $0.0000000582 | $0.0000000556 | $9,026 | - |
| Mar-08 2026 | $0.0000000556 | $0.0000000551 | $0.0000000565 | $0.0000000565 | $9,667 | - |
| Mar-07 2026 | $0.0000000564 | $0.0000000564 | $0.0000000565 | $0.0000000565 | $8,531 | - |
| Mar-06 2026 | $0.0000000564 | $0.0000000564 | $0.0000000594 | $0.0000000594 | $9,238 | - |
| Mar-05 2026 | $0.0000000593 | $0.0000000592 | $0.0000000611 | $0.000000061 | $9,058 | - |
| Mar-04 2026 | $0.000000061 | $0.0000000564 | $0.0000000649 | $0.0000000565 | $8,923 | - |