Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Rug Game (TRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000001501 | $0.0000001434 | $0.0000001503 | $0.0000001457 | $19,773 | - |
| Aug-19 2025 | $0.0000001457 | $0.0000001456 | $0.0000001524 | $0.0000001524 | $17,696 | - |
| Aug-18 2025 | $0.0000001524 | $0.0000001524 | $0.0000001594 | $0.0000001594 | $17,671 | - |
| Aug-17 2025 | $0.0000001594 | $0.0000001515 | $0.0000001595 | $0.0000001515 | $19,549 | - |
| Aug-16 2025 | $0.0000001514 | $0.0000001493 | $0.0000001587 | $0.0000001549 | $11,302 | - |
| Aug-15 2025 | $0.0000001548 | $0.0000001548 | $0.0000001618 | $0.0000001599 | $6,992 | - |
| Aug-14 2025 | $0.0000001598 | $0.0000001598 | $0.0000001669 | $0.0000001669 | $8,573 | - |
| Aug-13 2025 | $0.0000001669 | $0.0000001609 | $0.0000001669 | $0.0000001609 | $11,998 | - |
| Aug-12 2025 | $0.0000001609 | $0.0000001481 | $0.0000001609 | $0.0000001481 | $14,395 | - |
| Aug-11 2025 | $0.0000001481 | $0.0000001479 | $0.0000001527 | $0.0000001479 | $10,853 | - |
| Aug-10 2025 | $0.0000001479 | $0.0000001471 | $0.0000001535 | $0.0000001535 | $12,947 | - |
| Aug-09 2025 | $0.0000001535 | $0.0000001414 | $0.0000001535 | $0.0000001421 | $12,791 | - |
| Aug-08 2025 | $0.0000001422 | $0.0000001384 | $0.0000001422 | $0.0000001385 | $14,400 | - |
| Aug-07 2025 | $0.0000001385 | $0.0000001288 | $0.0000001385 | $0.00000013 | $41,260 | - |
| Aug-06 2025 | $0.00000013 | $0.0000001265 | $0.00000013 | $0.0000001278 | $81,983 | - |