Cap Mercado $4.38T
1.45%
Volume 24h $324.99B
-1.04%
BTC % 52.79%
-1%
ETH % 13.04%
2.37%
Moedas
33.135
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Rug Game (TRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.000000159 | $0.0000001501 | $0.000000159 | $0.0000001502 | $17,978 | - |
| Sep-11 2025 | $0.0000001502 | $0.000000149 | $0.0000001513 | $0.000000149 | $8,909 | - |
| Sep-10 2025 | $0.000000149 | $0.0000001475 | $0.000000149 | $0.0000001475 | $11,081 | - |
| Sep-09 2025 | $0.0000001475 | $0.0000001454 | $0.0000001526 | $0.0000001471 | $16,634 | - |
| Sep-08 2025 | $0.0000001472 | $0.0000001458 | $0.0000001491 | $0.0000001478 | $15,891 | - |
| Sep-07 2025 | $0.0000001514 | $0.0000001464 | $0.0000001515 | $0.00000015 | $17,267 | - |
| Sep-06 2025 | $0.00000015 | $0.0000001447 | $0.0000001501 | $0.0000001486 | $18,063 | - |
| Sep-05 2025 | $0.0000001486 | $0.0000001462 | $0.0000001531 | $0.0000001463 | $18,601 | - |
| Sep-04 2025 | $0.0000001463 | $0.0000001463 | $0.0000001545 | $0.0000001545 | $17,951 | - |
| Sep-03 2025 | $0.0000001544 | $0.0000001491 | $0.0000001563 | $0.000000153 | $14,719 | - |
| Sep-02 2025 | $0.000000153 | $0.000000146 | $0.000000153 | $0.000000146 | $12,986 | - |
| Sep-01 2025 | $0.0000001461 | $0.0000001461 | $0.0000001552 | $0.000000154 | $16,837 | - |
| Aug-31 2025 | $0.000000154 | $0.0000001499 | $0.0000001545 | $0.0000001499 | $16,237 | - |
| Aug-30 2025 | $0.0000001499 | $0.0000001499 | $0.0000001514 | $0.0000001514 | $16,666 | - |
| Aug-29 2025 | $0.0000001514 | $0.0000001497 | $0.0000001566 | $0.0000001566 | $16,933 | - |