Cap Mercado $2.30T
1.89%
Volume 24h $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
Moedas
29.001
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Rug Game (TRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000000791 | $0.0000000791 | $0.0000000825 | $0.0000000825 | $1,276 | - |
| Oct-03 2024 | $0.0000000825 | $0.0000000825 | $0.0000000835 | $0.0000000835 | $35 | - |
| Oct-02 2024 | $0.0000000835 | $0.0000000835 | $0.0000000891 | $0.000000089 | $766 | - |
| Oct-01 2024 | $0.0000000891 | $0.0000000871 | $0.0000000891 | $0.0000000872 | $41 | - |
| Sep-30 2024 | $0.0000000871 | $0.0000000871 | $0.0000000891 | $0.0000000891 | $72 | - |
| Sep-29 2024 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $5 | - |
| Sep-28 2024 | $0.0000000891 | $0.000000086 | $0.0000000901 | $0.000000086 | $8 | - |
| Sep-27 2024 | $0.000000086 | $0.0000000846 | $0.0000000883 | $0.0000000883 | $37 | - |
| Sep-26 2024 | $0.0000000883 | $0.0000000809 | $0.0000000886 | $0.0000000809 | $211 | - |
| Sep-25 2024 | $0.0000000809 | $0.0000000809 | $0.0000000887 | $0.0000000882 | $245 | - |
| Sep-24 2024 | $0.0000000885 | $0.0000000871 | $0.0000000892 | $0.0000000871 | $66 | - |
| Sep-23 2024 | $0.000000087 | $0.000000087 | $0.000000087 | $0.000000087 | $25 | - |
| Sep-22 2024 | $0.0000000871 | $0.000000087 | $0.0000000871 | $0.0000000871 | - | - |
| Sep-21 2024 | $0.0000000893 | $0.000000087 | $0.0000000893 | $0.000000087 | $5 | - |
| Sep-20 2024 | $0.0000000854 | $0.000000083 | $0.0000000855 | $0.000000083 | $1,322 | - |