Cap Mercado $2.64T
8.2%
Volume 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Moedas
29.412
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Rug Game (TRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000001024 | $0.000000101 | $0.000000105 | $0.0000001025 | $487 | - |
| Nov-04 2024 | $0.0000001025 | $0.0000001025 | $0.0000001048 | $0.0000001036 | $322 | - |
| Nov-03 2024 | $0.0000001035 | $0.0000001006 | $0.0000001113 | $0.0000001021 | $60,554 | - |
| Nov-02 2024 | $0.0000001013 | $0.000000101 | $0.000000102 | $0.0000001017 | $335 | - |
| Nov-01 2024 | $0.0000001017 | $0.0000001011 | $0.0000001019 | $0.0000001019 | $258 | - |
| Oct-31 2024 | $0.0000001018 | $0.0000000957 | $0.000000102 | $0.0000000958 | $5,987 | - |
| Oct-30 2024 | $0.0000000965 | $0.0000000959 | $0.0000000967 | $0.0000000961 | $327 | - |
| Oct-29 2024 | $0.0000000966 | $0.0000000932 | $0.0000000969 | $0.0000000933 | $327 | - |
| Oct-28 2024 | $0.0000000933 | $0.0000000912 | $0.0000000933 | $0.0000000926 | $517 | - |
| Oct-27 2024 | $0.0000000928 | $0.0000000921 | $0.0000000978 | $0.0000000969 | $196 | - |
| Oct-26 2024 | $0.000000097 | $0.0000000969 | $0.0000000985 | $0.0000000985 | $393 | - |
| Oct-25 2024 | $0.0000000982 | $0.000000098 | $0.0000000986 | $0.0000000985 | $374 | - |
| Oct-24 2024 | $0.0000000986 | $0.0000000975 | $0.0000000986 | $0.0000000977 | $16 | - |
| Oct-23 2024 | $0.0000000976 | $0.0000000976 | $0.0000000979 | $0.0000000979 | $30 | - |
| Oct-22 2024 | $0.000000098 | $0.0000000973 | $0.0000000985 | $0.0000000985 | $514 | - |