Cap Mercado $2.16T
-1.31%
Volume 24h $113.66B
-7.58%
BTC % 52.92%
0.37%
ETH % 13.64%
-1.1%
Moedas
28.677
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.000000083 | $0.0000000819 | $0.0000000857 | $0.0000000819 | $122 | - |
Sep-01 2024 | $0.0000000819 | $0.0000000819 | $0.0000000859 | $0.0000000848 | $337 | - |
Aug-31 2024 | $0.0000000848 | $0.0000000848 | $0.0000000896 | $0.0000000896 | $60 | - |
Aug-30 2024 | $0.0000000896 | $0.0000000876 | $0.0000000896 | $0.0000000876 | - | - |
Aug-29 2024 | $0.0000000876 | $0.0000000819 | $0.0000000879 | $0.0000000823 | $173 | - |
Aug-28 2024 | $0.0000000823 | $0.0000000823 | $0.0000000829 | $0.0000000829 | $81 | - |
Aug-27 2024 | $0.0000000858 | $0.0000000858 | $0.0000000953 | $0.0000000953 | $188 | - |
Aug-26 2024 | $0.0000000975 | $0.0000000901 | $0.0000000976 | $0.0000000901 | $30 | - |
Aug-25 2024 | $0.0000000901 | $0.0000000901 | $0.0000000942 | $0.000000092 | $77 | - |
Aug-24 2024 | $0.000000092 | $0.000000092 | $0.0000000957 | $0.0000000957 | $62 | - |
Aug-23 2024 | $0.0000000956 | $0.0000000897 | $0.0000000956 | $0.0000000897 | $1,672 | - |
Aug-22 2024 | $0.0000000897 | $0.0000000828 | $0.0000000897 | $0.0000000828 | $85 | - |
Aug-21 2024 | $0.0000000828 | $0.0000000828 | $0.0000000907 | $0.0000000906 | $68 | - |
Aug-20 2024 | $0.0000000906 | $0.0000000831 | $0.0000000907 | $0.0000000869 | $114 | - |
Aug-19 2024 | $0.0000000869 | $0.0000000828 | $0.0000000876 | $0.0000000876 | $143 | - |