Cap Mercado $2.23T
-3.32%
Volume 24h $202.36B
31.1%
BTC % 52.44%
-0.61%
ETH % 13.58%
1.47%
Moedas
28.622
+19
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de The QWAN (QWAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00560232 | $0.00532996 | $0.00594048 | $0.00535227 | - | $243,888 |
| Aug-26 2024 | $0.00535078 | $0.00535078 | $0.0057132 | $0.00570294 | - | $232,937 |
| Aug-25 2024 | $0.00571276 | $0.00533223 | $0.00571276 | $0.00568227 | - | $248,696 |
| Aug-24 2024 | $0.0056831 | $0.00520211 | $0.0056831 | $0.00543538 | - | $247,405 |
| Aug-23 2024 | $0.00543366 | $0.0052806 | $0.00594185 | $0.00594048 | - | $236,546 |
| Aug-22 2024 | $0.00594032 | $0.00532148 | $0.00597157 | $0.00559225 | - | $258,602 |
| Aug-21 2024 | $0.00559156 | $0.00559016 | $0.00560127 | $0.00560022 | - | $243,419 |
| Aug-20 2024 | $0.0056006 | $0.00560034 | $0.00569125 | $0.00566223 | - | $243,813 |
| Aug-19 2024 | $0.00566283 | $0.005661 | $0.00567385 | $0.00567014 | - | $246,522 |
| Aug-18 2024 | $0.00567058 | $0.00567007 | $0.00567476 | $0.00567105 | - | $246,859 |
| Aug-17 2024 | $0.0056713 | $0.00519132 | $0.0056713 | $0.00519178 | - | $246,891 |
| Aug-16 2024 | $0.00519182 | $0.00500106 | $0.00538113 | $0.00538085 | - | $226,017 |
| Aug-15 2024 | $0.00538102 | $0.00518383 | $0.00568074 | $0.00566148 | - | $234,254 |
| Aug-14 2024 | $0.00568308 | $0.00562186 | $0.00598526 | $0.00592268 | - | $247,404 |
| Aug-13 2024 | $0.00592185 | $0.00582163 | $0.0059942 | $0.00599193 | - | $257,798 |