Cap Mercado $3.89T
-3.71%
Volume 24h $508.22B
24.16%
BTC % 59.77%
-0.87%
ETH % 9.25%
1.94%
Moedas
32.423
+19
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de The QWAN (QWAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00013213 | $0.00013213 | $0.00013213 | $0.00013213 | - | $5,752 |
| Jun-10 2025 | $0.00013213 | $0.00013213 | $0.00013213 | $0.00013213 | - | $5,752 |
| Jun-09 2025 | $0.00013213 | $0.00013213 | $0.00013213 | $0.00013213 | - | $5,752 |
| Jun-08 2025 | $0.00013213 | $0.00013213 | $0.00013213 | $0.00013213 | - | $5,752 |
| Jun-07 2025 | $0.00013213 | $0.00013213 | $0.00013213 | $0.00013213 | - | $5,752 |
| Jun-06 2025 | $0.00013213 | $0.00013213 | $0.00013213 | $0.00013213 | - | $5,752 |
| Jun-05 2025 | $0.00013213 | $0.00010744 | $0.00013214 | $0.00010744 | - | $5,752 |
| Jun-04 2025 | $0.00012196 | $0.00012196 | $0.00040019 | $0.00030114 | - | $5,309 |
| Jun-03 2025 | $0.00030116 | $0.00030019 | $0.00044456 | $0.0003002 | - | $13,111 |
| Jun-02 2025 | $0.00046195 | $0.00029058 | $0.00049056 | $0.00046195 | - | $20,110 |
| Jun-01 2025 | $0.0004198 | $0.00027015 | $0.00049055 | $0.00046197 | - | $18,276 |
| May-31 2025 | $0.00035055 | $0.00035052 | $0.00071379 | $0.00070913 | - | $15,261 |
| May-30 2025 | $0.0007225 | $0.00030006 | $0.00094667 | $0.00041996 | - | $31,453 |
| May-29 2025 | $0.00043324 | $0.00029992 | $0.00085209 | $0.00085209 | - | $18,860 |
| May-28 2025 | $0.00086303 | $0.00085027 | $0.00087301 | $0.00086355 | - | $37,571 |