Cap Mercado $2.49T
2.13%
Volume 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The QWAN (QWAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0034055 | $0.00317611 | $0.00408463 | $0.00387507 | - | $148,253 |
| Oct-26 2024 | $0.00373609 | $0.00294502 | $0.00928822 | $0.00294502 | - | $162,645 |
| Oct-25 2024 | $0.00304588 | $0.00301373 | $0.00349836 | $0.00349743 | - | $132,597 |
| Oct-24 2024 | $0.00349829 | $0.00321664 | $0.00409579 | $0.00321694 | - | $152,292 |
| Oct-23 2024 | $0.0032663 | $0.00304767 | $0.00415673 | $0.00344813 | - | $142,193 |
| Oct-22 2024 | $0.00362775 | $0.00268842 | $0.00406666 | $0.00280847 | - | $157,928 |
| Oct-21 2024 | $0.00280924 | $0.00263809 | $0.00288848 | $0.00279899 | - | $122,296 |
| Oct-20 2024 | $0.00279914 | $0.00269935 | $0.00301028 | $0.00288944 | - | $121,856 |
| Oct-19 2024 | $0.00285968 | $0.00284965 | $0.00306957 | $0.00306957 | - | $124,492 |
| Oct-18 2024 | $0.00324956 | $0.00285894 | $0.00327911 | $0.00303937 | - | $141,464 |
| Oct-17 2024 | $0.00300894 | $0.00263928 | $0.00328976 | $0.00281945 | - | $130,989 |
| Oct-16 2024 | $0.00285945 | $0.00285016 | $0.00358964 | $0.00304971 | - | $124,482 |
| Oct-15 2024 | $0.00297971 | $0.00290845 | $0.00449786 | $0.00377834 | - | $129,717 |
| Oct-14 2024 | $0.00519807 | $0.00262803 | $0.00519807 | $0.00292905 | - | $226,289 |
| Oct-13 2024 | $0.00289892 | $0.00230931 | $0.00416886 | $0.00370912 | - | $126,200 |