Cap Mercado $2.16T
0.15%
Volume 24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Moedas
28.684
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The QWAN (QWAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00595875 | $0.00499793 | $0.00599804 | $0.00518984 | - | $259,405 |
| Sep-02 2024 | $0.00519055 | $0.00418014 | $0.00567009 | $0.00567003 | - | $225,962 |
| Sep-01 2024 | $0.00566961 | $0.00566945 | $0.00580059 | $0.00579949 | - | $246,817 |
| Aug-31 2024 | $0.0058 | $0.00579915 | $0.0058996 | $0.00580964 | - | $252,494 |
| Aug-30 2024 | $0.00580923 | $0.00533009 | $0.00580975 | $0.00560106 | - | $252,896 |
| Aug-29 2024 | $0.00560067 | $0.00560067 | $0.00581633 | $0.00581633 | - | $243,816 |
| Aug-28 2024 | $0.00581112 | $0.00540103 | $0.00592424 | $0.00560135 | - | $252,978 |
| Aug-27 2024 | $0.00560232 | $0.00532996 | $0.00594048 | $0.00535227 | - | $243,888 |
| Aug-26 2024 | $0.00535078 | $0.00535078 | $0.0057132 | $0.00570294 | - | $232,937 |
| Aug-25 2024 | $0.00571276 | $0.00533223 | $0.00571276 | $0.00568227 | - | $248,696 |
| Aug-24 2024 | $0.0056831 | $0.00520211 | $0.0056831 | $0.00543538 | - | $247,405 |
| Aug-23 2024 | $0.00543366 | $0.0052806 | $0.00594185 | $0.00594048 | - | $236,546 |
| Aug-22 2024 | $0.00594032 | $0.00532148 | $0.00597157 | $0.00559225 | - | $258,602 |
| Aug-21 2024 | $0.00559156 | $0.00559016 | $0.00560127 | $0.00560022 | - | $243,419 |
| Aug-20 2024 | $0.0056006 | $0.00560034 | $0.00569125 | $0.00566223 | - | $243,813 |