Cap Mercado $2.28T
1.93%
Volume 24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Moedas
29.001
+21
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de The QWAN (QWAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00440967 | $0.00440874 | $0.00510011 | $0.0046707 | - | $191,968 |
| Oct-02 2024 | $0.00466876 | $0.00466866 | $0.00467246 | $0.00466994 | - | $203,247 |
| Oct-01 2024 | $0.00466948 | $0.00466816 | $0.00479987 | $0.00479856 | - | $203,278 |
| Sep-30 2024 | $0.00479844 | $0.00462938 | $0.00539346 | $0.0053917 | - | $208,892 |
| Sep-29 2024 | $0.00539121 | $0.00538987 | $0.00539251 | $0.00539096 | - | $234,697 |
| Sep-28 2024 | $0.00539052 | $0.00483077 | $0.00542146 | $0.00535047 | - | $234,667 |
| Sep-27 2024 | $0.00535163 | $0.00502007 | $0.00535229 | $0.00502138 | - | $232,974 |
| Sep-26 2024 | $0.0050204 | $0.0050204 | $0.00542979 | $0.00519986 | - | $218,555 |
| Sep-25 2024 | $0.00519899 | $0.00519891 | $0.00540187 | $0.00522002 | - | $226,330 |
| Sep-24 2024 | $0.00522031 | $0.0052191 | $0.00522335 | $0.00522105 | - | $227,258 |
| Sep-23 2024 | $0.00521987 | $0.00521987 | $0.00543307 | $0.00543141 | - | $227,239 |
| Sep-22 2024 | $0.00543014 | $0.00497076 | $0.00543014 | $0.00497137 | - | $236,392 |
| Sep-21 2024 | $0.00497115 | $0.00492022 | $0.00543136 | $0.00543136 | - | $216,411 |
| Sep-20 2024 | $0.00543062 | $0.00450984 | $0.00543981 | $0.00468076 | - | $236,413 |
| Sep-19 2024 | $0.00468064 | $0.00468064 | $0.00480169 | $0.00480115 | - | $203,764 |