Cap Mercado $2.49T
-3.18%
Volume 24h $147.08B
-19.56%
BTC % 51.04%
0.7%
ETH % 15.49%
-4.9%
Moedas
28.212
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The QWAN (QWAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00730115 | $0.00682267 | $0.00820193 | $0.00724246 | - | $317,844 |
| Jul-22 2024 | $0.00724447 | $0.00724285 | $0.00751295 | $0.00751295 | - | $315,376 |
| Jul-21 2024 | $0.00747124 | $0.00726303 | $0.0076334 | $0.00745291 | - | $325,248 |
| Jul-20 2024 | $0.00751376 | $0.00712478 | $0.00856529 | $0.00856529 | - | $327,099 |
| Jul-19 2024 | $0.00856509 | $0.00721419 | $0.00956883 | $0.00755871 | - | $372,867 |
| Jul-18 2024 | $0.0074989 | $0.00746856 | $0.00792997 | $0.00788997 | - | $326,452 |
| Jul-17 2024 | $0.00789057 | $0.00761247 | $0.00815393 | $0.00788471 | - | $343,503 |
| Jul-16 2024 | $0.00794327 | $0.00762378 | $0.011075 | $0.01012 | - | $345,797 |
| Jul-15 2024 | $0.010576 | $0.00916735 | $0.016578 | $0.00960359 | - | $460,425 |
| Jul-14 2024 | $0.010663 | $0.00698316 | $0.016014 | $0.00712194 | - | $464,211 |
| Jul-13 2024 | $0.00702312 | $0.00702146 | $0.00794338 | $0.00760283 | - | $305,740 |
| Jul-12 2024 | $0.00760135 | $0.00709002 | $0.00832241 | $0.00710466 | - | $330,912 |
| Jul-11 2024 | $0.00708985 | $0.00677896 | $0.00716059 | $0.00677914 | - | $308,645 |
| Jul-10 2024 | $0.00704948 | $0.00701045 | $0.00784924 | $0.00701045 | - | $306,888 |
| Jul-09 2024 | $0.00714068 | $0.00660885 | $0.00714068 | $0.00666996 | - | $310,858 |