Cap Mercado $2.17T
0.44%
Volume 24h $121.90B
-18.65%
BTC % 52.65%
-0.15%
ETH % 13.07%
-0.38%
Moedas
28.740
+10
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de The QWAN (QWAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00525039 | $0.00491986 | $0.00543927 | $0.00492067 | - | $228,567 |
| Sep-11 2024 | $0.00492058 | $0.00491935 | $0.00525098 | $0.00524036 | - | $214,210 |
| Sep-10 2024 | $0.00545965 | $0.00486985 | $0.00545965 | $0.00487217 | - | $237,677 |
| Sep-09 2024 | $0.00487089 | $0.00469924 | $0.00574036 | $0.00470062 | - | $212,046 |
| Sep-08 2024 | $0.00469989 | $0.004699 | $0.00538016 | $0.00537992 | - | $204,602 |
| Sep-07 2024 | $0.00538001 | $0.00525904 | $0.0058487 | $0.00538977 | - | $234,210 |
| Sep-06 2024 | $0.00593776 | $0.00509789 | $0.00596917 | $0.0050983 | - | $258,491 |
| Sep-05 2024 | $0.00509945 | $0.00495984 | $0.0059608 | $0.00595991 | - | $221,996 |
| Sep-04 2024 | $0.00519951 | $0.00501852 | $0.00596444 | $0.00595858 | - | $226,352 |
| Sep-03 2024 | $0.00595875 | $0.00499793 | $0.00599804 | $0.00518984 | - | $259,405 |
| Sep-02 2024 | $0.00519055 | $0.00418014 | $0.00567009 | $0.00567003 | - | $225,962 |
| Sep-01 2024 | $0.00566961 | $0.00566945 | $0.00580059 | $0.00579949 | - | $246,817 |
| Aug-31 2024 | $0.0058 | $0.00579915 | $0.0058996 | $0.00580964 | - | $252,494 |
| Aug-30 2024 | $0.00580923 | $0.00533009 | $0.00580975 | $0.00560106 | - | $252,896 |
| Aug-29 2024 | $0.00560067 | $0.00560067 | $0.00581633 | $0.00581633 | - | $243,816 |