Cap Mercado $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The OG Cheems Inu (OGCINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000000023872718504651 | $0.0000000023872718504651 | $0.0000000023872718504651 | $0.0000000023872718504651 | - | - |
| Jun-16 2025 | $0.0000000023872718504651 | $0.0000000023872718504651 | $0.0000000023872718504651 | $0.0000000023872718504651 | - | - |
| Jun-15 2025 | $0.0000000023872718504651 | $0.0000000023872718504651 | $0.0000000023872718504651 | $0.0000000023872718504651 | - | - |
| Jun-14 2025 | $0.0000000023872718504651 | $0.0000000023872718504651 | $0.0000000023872718504651 | $0.0000000023872718504651 | - | - |
| Jun-13 2025 | $0.0000000023872718504651 | $0.0000000023872718504651 | $0.0000000023872718504651 | $0.0000000023872718504651 | - | - |
| Jun-12 2025 | $0.0000000023872718504651 | $0.0000000023872718504651 | $0.0000000023872718504651 | $0.0000000023872718504651 | - | - |
| Jun-11 2025 | $0.0000000023872718504651 | $0.0000000023872718504651 | $0.0000000023872718504651 | $0.0000000023872718504651 | - | - |
| Jun-10 2025 | $0.000000002278050443904 | $0.000000002278050443904 | $0.0000000022822626350309 | $0.0000000022822626350309 | - | - |
| Jun-09 2025 | $0.0000000022822626350309 | $0.0000000020734937204455 | $0.0000000022822626350309 | $0.0000000020734937204455 | - | - |
| Jun-08 2025 | $0.0000000020734937204455 | $0.0000000020734937204455 | $0.0000000020734937204455 | $0.0000000020734937204455 | - | - |
| Jun-07 2025 | $0.0000000020734937204455 | $0.0000000020734937204455 | $0.0000000020734937204455 | $0.0000000020734937204455 | - | - |
| Jun-06 2025 | $0.0000000020734937204455 | $0.0000000020734937204455 | $0.0000000020734937204455 | $0.0000000020734937204455 | - | - |
| Jun-05 2025 | $0.0000000020734937204455 | $0.0000000020734937204455 | $0.0000000023093356949562 | $0.0000000023093356949562 | - | - |
| Jun-04 2025 | $0.0000000023093356949562 | $0.0000000023093356949562 | $0.0000000023093356949562 | $0.0000000023093356949562 | - | - |
| Jun-03 2025 | $0.0000000023093356949562 | $0.000000002236968717920499 | $0.0000000023093356949562 | $0.000000002236968717920499 | - | - |