Cap Mercado $2.62T 0.87%
Volume 24h $192.06B 1.45%
BTC % 54.7% 0.27%
ETH % 10.04% -0.79%
Moedas 34.479 +7
Trocas 885
Última atualização 3 Minutos atrás
The OG Cheems Inu OGCINU

Preços históricos de The OG Cheems Inu (OGCINU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-09 2026 $1,035,337,139,139,400 $990,567,905,224,100 $1,035,337,139,139,400 $990,567,905,224,100 - -
Apr-08 2026 $990,567,905,224,100 $990,567,905,224,100 $990,567,905,224,100 $990,567,905,224,100 - -
Apr-07 2026 $990,567,905,224,100 $990,567,905,224,100 $1,011,248,772,359,100 $1,011,248,772,359,100 - -
Apr-06 2026 $1,011,248,772,359,100 $1,011,248,772,359,100 $1,011,248,772,359,100 $1,011,248,772,359,100 - -
Apr-05 2026 $1,011,248,772,359,100 $1,011,248,772,359,100 $1,011,248,772,359,100 $1,011,248,772,359,100 - -
Apr-04 2026 $1,011,248,772,359,100 $1,011,248,772,359,100 $1,011,248,772,359,100 $1,011,248,772,359,100 - -
Apr-03 2026 $1,011,248,772,359,100 $1,011,248,772,359,100 $1,067,791,970,068,100 $1,067,791,970,068,100 - -
Apr-02 2026 $1,067,791,970,068,100 $1,067,791,970,068,100 $1,067,791,970,068,100 $1,067,791,970,068,100 - -
Apr-01 2026 $1,067,791,970,068,100 $1,039,663,623,971,300 $1,067,791,970,068,100 $1,039,663,623,971,300 - -
Mar-31 2026 $1,039,663,623,971,300 $1,039,663,623,971,300 $1,048,351,037,963,300 $1,048,351,037,963,300 - -
Mar-30 2026 $1,048,351,037,963,300 $1,048,351,037,963,300 $1,048,351,037,963,300 $1,048,351,037,963,300 - -
Mar-29 2026 $1,048,351,037,963,300 $1,048,351,037,963,300 $1,081,956,112,157,100 $1,081,956,112,157,100 - -
Mar-28 2026 $1,081,956,112,157,100 $1,053,478,480,797,300 $1,081,956,112,157,100 $1,054,071,362,075,700 - -
Mar-27 2026 $1,054,071,362,075,700 $1,054,071,362,075,700 $1,198,197,970,129,200 $1,198,197,970,129,200 - -
Mar-26 2026 $1,198,197,970,129,200 $1,198,197,970,129,200 $1,198,197,970,129,200 $1,198,197,970,129,200 - -

Análise histórica e de mercado do preço de The OG Cheems Inu (OGCINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 481 dias, a partir do dia 15-12-2024.