Cap Mercado $2.14T
-0.11%
Volume 24h $194.96B
-7.84%
BTC % 52.42%
0.4%
ETH % 13.63%
-2.86%
Moedas
28.404
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Nemesis (NEMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.022027 | $0.020945 | $0.022027 | $0.021727 | $165,637 | - |
| Aug-06 2024 | $0.021724 | $0.020357 | $0.023239 | $0.023239 | $169,887 | - |
| Aug-05 2024 | $0.023248 | $0.023231 | $0.023664 | $0.023664 | $152,613 | - |
| Aug-04 2024 | $0.023667 | $0.022519 | $0.023667 | $0.023019 | $157,228 | - |
| Aug-03 2024 | $0.022907 | $0.02282 | $0.02318 | $0.023176 | $151,339 | - |
| Aug-02 2024 | $0.023243 | $0.023241 | $0.02333 | $0.023307 | $159,774 | - |
| Aug-01 2024 | $0.023313 | $0.023308 | $0.023341 | $0.023315 | $156,771 | - |
| Jul-31 2024 | $0.023253 | $0.015021 | $0.023267 | $0.022765 | $152,722 | - |
| Jul-30 2024 | $0.022185 | $0.021348 | $0.022604 | $0.022604 | $170,912 | - |
| Jul-29 2024 | $0.023337 | $0.019076 | $0.023337 | $0.020478 | $155,706 | - |
| Jul-28 2024 | $0.020439 | $0.01749 | $0.022664 | $0.020642 | $166,173 | - |
| Jul-27 2024 | $0.021228 | $0.021228 | $0.030184 | $0.030184 | $173,673 | - |
| Jul-26 2024 | $0.030185 | $0.023262 | $0.030185 | $0.025991 | $160,392 | - |
| Jul-25 2024 | $0.025999 | $0.02073 | $0.0335 | $0.033497 | $164,587 | - |
| Jul-24 2024 | $0.033357 | $0.033357 | $0.036869 | $0.036815 | $150,904 | - |