Cap Mercado $2.26T
-3.11%
Volume 24h $188.40B
-10.47%
BTC % 53.18%
0.48%
ETH % 12.67%
-2.52%
Moedas
28.969
+17
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de The Nemesis (NEMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00652957 | $0.00631858 | $0.00730347 | $0.00730347 | $107,650 | - |
| Sep-30 2024 | $0.0073121 | $0.00637024 | $0.0073281 | $0.0065259 | $110,284 | - |
| Sep-29 2024 | $0.00652592 | $0.00598012 | $0.00672542 | $0.00600491 | $63,898 | - |
| Sep-28 2024 | $0.00602294 | $0.00570568 | $0.00602294 | $0.00570568 | $46,743 | - |
| Sep-27 2024 | $0.00570558 | $0.00458647 | $0.00596573 | $0.00459643 | $49,087 | - |
| Sep-26 2024 | $0.00460515 | $0.00448373 | $0.00591094 | $0.00590044 | $77,012 | - |
| Sep-25 2024 | $0.00591017 | $0.00590607 | $0.0067038 | $0.00670323 | $113,057 | - |
| Sep-24 2024 | $0.00670171 | $0.00548039 | $0.00670828 | $0.00556117 | $102,675 | - |
| Sep-23 2024 | $0.00555981 | $0.00543023 | $0.00577283 | $0.00570907 | $94,751 | - |
| Sep-22 2024 | $0.00624121 | $0.00505116 | $0.00624314 | $0.00587294 | $90,569 | - |
| Sep-21 2024 | $0.00587145 | $0.00543232 | $0.00740525 | $0.00734916 | $87,382 | - |
| Sep-20 2024 | $0.00737751 | $0.00597856 | $0.00779652 | $0.00779652 | $54,011 | - |
| Sep-19 2024 | $0.0077866 | $0.00753419 | $0.00795278 | $0.00794759 | $49,711 | - |
| Sep-18 2024 | $0.00795213 | $0.00629403 | $0.00838251 | $0.00838251 | $98,835 | - |
| Sep-17 2024 | $0.00845785 | $0.00552987 | $0.011915 | $0.01178 | $102,224 | - |