Cap Mercado $2.41T
-0.22%
Volume 24h $115.95B
-49.52%
BTC % 52.48%
0.19%
ETH % 13.79%
0.5%
Moedas
28.578
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Nemesis (NEMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.019522 | $0.01877 | $0.019694 | $0.019617 | $146,578 | - |
| Aug-23 2024 | $0.019622 | $0.019591 | $0.019805 | $0.019682 | $130,600 | - |
| Aug-22 2024 | $0.019716 | $0.01859 | $0.01973 | $0.018591 | $121,627 | - |
| Aug-21 2024 | $0.018646 | $0.016149 | $0.020104 | $0.016492 | $160,072 | - |
| Aug-20 2024 | $0.017012 | $0.016311 | $0.017061 | $0.016529 | $176,858 | - |
| Aug-19 2024 | $0.016515 | $0.015269 | $0.017095 | $0.017077 | $168,167 | - |
| Aug-18 2024 | $0.017089 | $0.017079 | $0.017115 | $0.017109 | $143,027 | - |
| Aug-17 2024 | $0.0171 | $0.01552 | $0.017514 | $0.017503 | $112,734 | - |
| Aug-16 2024 | $0.017501 | $0.01719 | $0.017686 | $0.017201 | $146,739 | - |
| Aug-15 2024 | $0.017203 | $0.017089 | $0.01866 | $0.018659 | $148,368 | - |
| Aug-14 2024 | $0.018668 | $0.01506 | $0.0195 | $0.019451 | $153,400 | - |
| Aug-13 2024 | $0.019467 | $0.018636 | $0.019471 | $0.019442 | $156,872 | - |
| Aug-12 2024 | $0.019439 | $0.01578 | $0.019444 | $0.019212 | $147,228 | - |
| Aug-11 2024 | $0.019206 | $0.019203 | $0.022303 | $0.0223 | $157,867 | - |
| Aug-10 2024 | $0.02224 | $0.021647 | $0.022252 | $0.02165 | $141,567 | - |