Cap Mercado $2.20T
-1.5%
Volume 24h $104.66B
28.84%
BTC % 52.18%
-0.97%
ETH % 14.12%
0.63%
Moedas
28.498
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Nemesis (NEMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.017089 | $0.017079 | $0.017115 | $0.017109 | $143,027 | - |
| Aug-17 2024 | $0.0171 | $0.01552 | $0.017514 | $0.017503 | $112,734 | - |
| Aug-16 2024 | $0.017501 | $0.01719 | $0.017686 | $0.017201 | $146,739 | - |
| Aug-15 2024 | $0.017203 | $0.017089 | $0.01866 | $0.018659 | $148,368 | - |
| Aug-14 2024 | $0.018668 | $0.01506 | $0.0195 | $0.019451 | $153,400 | - |
| Aug-13 2024 | $0.019467 | $0.018636 | $0.019471 | $0.019442 | $156,872 | - |
| Aug-12 2024 | $0.019439 | $0.01578 | $0.019444 | $0.019212 | $147,228 | - |
| Aug-11 2024 | $0.019206 | $0.019203 | $0.022303 | $0.0223 | $157,867 | - |
| Aug-10 2024 | $0.02224 | $0.021647 | $0.022252 | $0.02165 | $141,567 | - |
| Aug-09 2024 | $0.021629 | $0.021254 | $0.022654 | $0.021255 | $109,390 | - |
| Aug-08 2024 | $0.021284 | $0.019715 | $0.022094 | $0.022094 | $146,413 | - |
| Aug-07 2024 | $0.022027 | $0.020945 | $0.022027 | $0.021727 | $165,637 | - |
| Aug-06 2024 | $0.021724 | $0.020357 | $0.023239 | $0.023239 | $169,887 | - |
| Aug-05 2024 | $0.023248 | $0.023231 | $0.023664 | $0.023664 | $152,613 | - |
| Aug-04 2024 | $0.023667 | $0.022519 | $0.023667 | $0.023019 | $157,228 | - |