Cap Mercado $2.05T
0.03%
Volume 24h $79.30B
BTC % 52.16%
-0.36%
ETH % 13.31%
-0.67%
Moedas
28.700
+1
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de The Nemesis (NEMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.011868 | $0.011868 | $0.012424 | $0.012414 | $117,226 | - |
| Sep-06 2024 | $0.012423 | $0.012249 | $0.013218 | $0.012618 | $171,633 | - |
| Sep-05 2024 | $0.012222 | $0.011972 | $0.01759 | $0.01759 | $182,959 | - |
| Sep-04 2024 | $0.017649 | $0.013063 | $0.017701 | $0.014482 | $183,224 | - |
| Sep-03 2024 | $0.014338 | $0.014143 | $0.014509 | $0.014491 | $175,115 | - |
| Sep-02 2024 | $0.014434 | $0.014434 | $0.014572 | $0.014554 | $135,320 | - |
| Sep-01 2024 | $0.014561 | $0.014561 | $0.014596 | $0.014589 | $156,977 | - |
| Aug-31 2024 | $0.014602 | $0.01459 | $0.014614 | $0.014604 | $183,283 | - |
| Aug-30 2024 | $0.014595 | $0.01459 | $0.015194 | $0.014934 | $137,599 | - |
| Aug-29 2024 | $0.01496 | $0.014954 | $0.015647 | $0.015647 | $155,716 | - |
| Aug-28 2024 | $0.015632 | $0.015563 | $0.016296 | $0.016233 | $144,452 | - |
| Aug-27 2024 | $0.016243 | $0.016128 | $0.016918 | $0.016918 | $150,789 | - |
| Aug-26 2024 | $0.016927 | $0.015529 | $0.017207 | $0.016883 | $143,752 | - |
| Aug-25 2024 | $0.016898 | $0.016898 | $0.019548 | $0.019521 | $159,433 | - |
| Aug-24 2024 | $0.019522 | $0.01877 | $0.019694 | $0.019617 | $146,578 | - |