Cap Mercado $2.50T
-0.68%
Volume 24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Moedas
29.200
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Nemesis (NEMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.014093 | $0.014077 | $0.015948 | $0.015926 | $6,897 | - |
| Oct-19 2024 | $0.015797 | $0.01554 | $0.01598 | $0.015951 | $7,116 | - |
| Oct-18 2024 | $0.016261 | $0.00982551 | $0.016388 | $0.00982656 | $12,388 | - |
| Oct-17 2024 | $0.00982734 | $0.00930913 | $0.00982734 | $0.00937731 | $11,375 | - |
| Oct-16 2024 | $0.00937773 | $0.00933975 | $0.010262 | $0.00970373 | $11,090 | - |
| Oct-15 2024 | $0.00973496 | $0.00908117 | $0.010595 | $0.010595 | $10,039 | - |
| Oct-14 2024 | $0.00931559 | $0.00834478 | $0.00933427 | $0.00913663 | $8,693 | - |
| Oct-13 2024 | $0.00913746 | $0.0090907 | $0.0091441 | $0.0090907 | $4,689 | - |
| Oct-12 2024 | $0.00908587 | $0.00882554 | $0.0102 | $0.0102 | $2,500 | - |
| Oct-11 2024 | $0.010296 | $0.010195 | $0.014474 | $0.014448 | $35,592 | - |
| Oct-10 2024 | $0.014555 | $0.00821937 | $0.014684 | $0.0082356 | $56,868 | - |
| Oct-09 2024 | $0.00825802 | $0.00819394 | $0.00926949 | $0.00819885 | $59,414 | - |
| Oct-08 2024 | $0.00819971 | $0.0081929 | $0.00830868 | $0.00827658 | $92,665 | - |
| Oct-07 2024 | $0.00827187 | $0.00818946 | $0.00829371 | $0.00819921 | $98,767 | - |
| Oct-06 2024 | $0.00819936 | $0.00772326 | $0.00819936 | $0.00772326 | $96,416 | - |