Cap Mercado $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Moedas
32.437
+18
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de The MVP Society (DGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00009981 | $0.00009981 | $0.00010063 | $0.00010063 | - | - |
| Jul-14 2025 | $0.00010063 | $0.00009952 | $0.00010338 | $0.00009952 | - | - |
| Jul-13 2025 | $0.00009952 | $0.00009952 | $0.00009952 | $0.00009952 | - | - |
| Jul-12 2025 | $0.00009952 | $0.00009952 | $0.00009952 | $0.00009952 | - | - |
| Jul-11 2025 | $0.00009952 | $0.00009952 | $0.00010562 | $0.00010367 | $1 | - |
| Jul-10 2025 | $0.00010367 | $0.00010324 | $0.00010489 | $0.00010489 | - | - |
| Jul-09 2025 | $0.00010489 | $0.00010489 | $0.00010489 | $0.00010489 | - | - |
| Jul-08 2025 | $0.00010489 | $0.0000957 | $0.00011542 | $0.0000957 | - | - |
| Jul-07 2025 | $0.0000957 | $0.00005567 | $0.0000957 | $0.00005567 | - | - |
| Jul-06 2025 | $0.00005567 | $0.00005567 | $0.00005569 | $0.00005569 | - | - |
| Jul-05 2025 | $0.00005569 | $0.00005569 | $0.00005569 | $0.00005569 | - | - |
| Jul-04 2025 | $0.00005569 | $0.00005518 | $0.00005569 | $0.00005518 | - | - |
| Jul-03 2025 | $0.00005518 | $0.00005214 | $0.00011769 | $0.00011705 | $138 | - |
| Jul-02 2025 | $0.00011705 | $0.0001134 | $0.00011705 | $0.0001134 | - | - |
| Jul-01 2025 | $0.00011328 | $0.00010457 | $0.0001496 | $0.0001496 | - | - |