Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The MVP Society (DGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00090645 | $0.00078091 | $0.00098842 | $0.00086978 | $213 | - |
| Nov-10 2024 | $0.00098119 | $0.00095814 | $0.00098799 | $0.00096672 | $19 | - |
| Nov-09 2024 | $0.00096672 | $0.00081424 | $0.0010403 | $0.00085243 | $221 | - |
| Nov-08 2024 | $0.00085243 | $0.00069788 | $0.00088218 | $0.00087358 | $239 | - |
| Nov-07 2024 | $0.00087358 | $0.00060427 | $0.00097998 | $0.00096089 | $832 | - |
| Nov-06 2024 | $0.00096089 | $0.00075251 | $0.00111877 | $0.00107798 | $333 | - |
| Nov-05 2024 | $0.00107798 | $0.00103681 | $0.00107885 | $0.00103681 | $11 | - |
| Nov-04 2024 | $0.00103681 | $0.00101487 | $0.00109201 | $0.00101487 | $47 | - |
| Nov-03 2024 | $0.00101487 | $0.00100999 | $0.00113223 | $0.00113223 | $41 | - |
| Nov-02 2024 | $0.00113223 | $0.00113223 | $0.00113223 | $0.00113223 | - | - |
| Nov-01 2024 | $0.00113223 | $0.00113223 | $0.00124307 | $0.00120885 | $67 | - |
| Oct-31 2024 | $0.001192 | $0.001192 | $0.00130997 | $0.00127487 | $114 | - |
| Oct-30 2024 | $0.00127487 | $0.00127487 | $0.00127487 | $0.00127487 | - | - |
| Oct-29 2024 | $0.00127487 | $0.00126558 | $0.00127487 | $0.00126558 | $4 | - |
| Oct-28 2024 | $0.00126558 | $0.00126558 | $0.00126558 | $0.00126558 | - | - |