Cap Mercado $2.21T
0.96%
Volume 24h $69.16B
BTC % 52.61%
-0.38%
ETH % 13.6%
0.44%
Moedas
28.652
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The MVP Society (DGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0009715 | $0.00094188 | $0.0009715 | $0.00096131 | $8 | - |
| Aug-29 2024 | $0.00096131 | $0.00096131 | $0.00099593 | $0.00097052 | $10 | - |
| Aug-28 2024 | $0.00097052 | $0.00096596 | $0.00099737 | $0.00098332 | $8 | - |
| Aug-27 2024 | $0.00098332 | $0.00085378 | $0.00107335 | $0.00088583 | $393 | - |
| Aug-26 2024 | $0.00088583 | $0.00088583 | $0.00098585 | $0.00097747 | $660 | - |
| Aug-25 2024 | $0.00097383 | $0.00097383 | $0.00099151 | $0.00099032 | $26 | - |
| Aug-24 2024 | $0.00105893 | $0.00105893 | $0.00116193 | $0.00112369 | $57 | - |
| Aug-23 2024 | $0.00112369 | $0.00075734 | $0.00112369 | $0.00080977 | $511 | - |
| Aug-22 2024 | $0.00080977 | $0.00077295 | $0.00089322 | $0.00089322 | $124 | - |
| Aug-21 2024 | $0.00089322 | $0.00088943 | $0.00099396 | $0.00090792 | $123 | - |
| Aug-20 2024 | $0.00090792 | $0.00090792 | $0.00093714 | $0.00092883 | $3 | - |
| Aug-19 2024 | $0.00092883 | $0.00086819 | $0.00092883 | $0.00087099 | $27 | - |
| Aug-18 2024 | $0.00089384 | $0.00089224 | $0.00097735 | $0.00097591 | $67 | - |
| Aug-17 2024 | $0.00097591 | $0.0006728 | $0.00121848 | $0.00121848 | $1,780 | - |
| Aug-16 2024 | $0.00122629 | $0.00119298 | $0.00143248 | $0.00139347 | $130 | - |