Cap Mercado $2.61T
0.95%
Volume 24h $141.53B
-3.96%
BTC % 51.89%
0.42%
ETH % 15.11%
-0.59%
Moedas
28.269
+10
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de The MVP Society (DGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00125896 | $0.00052875 | $0.00125896 | $0.0010892 | $3,117 | - |
| Jul-25 2024 | $0.0010892 | $0.00071947 | $0.00150757 | $0.00150757 | $6,039 | - |
| Jul-24 2024 | $0.00150723 | $0.00148625 | $0.00259024 | $0.00247557 | $2,622 | - |
| Jul-23 2024 | $0.00223052 | $0.00149651 | $0.00285264 | $0.00151414 | $2,976 | - |
| Jul-22 2024 | $0.00151414 | $0.00123432 | $0.00152254 | $0.00126822 | $83 | - |
| Jul-21 2024 | $0.00126822 | $0.00123565 | $0.0012686 | $0.00125193 | $18 | - |
| Jul-20 2024 | $0.00125193 | $0.00124154 | $0.00125193 | $0.00124154 | $4 | - |
| Jul-19 2024 | $0.00124154 | $0.00124154 | $0.00136537 | $0.00130155 | $56 | - |
| Jul-18 2024 | $0.00130155 | $0.00130155 | $0.00138607 | $0.00135713 | $31 | - |
| Jul-17 2024 | $0.00135713 | $0.00132724 | $0.00141265 | $0.00132724 | $34 | - |
| Jul-16 2024 | $0.00132724 | $0.00130378 | $0.00135435 | $0.00134469 | $17 | - |
| Jul-15 2024 | $0.00134469 | $0.00129546 | $0.00134823 | $0.00133507 | $31 | - |
| Jul-14 2024 | $0.00133507 | $0.00129913 | $0.00135774 | $0.00132363 | $18 | - |
| Jul-13 2024 | $0.00132363 | $0.00121364 | $0.00133139 | $0.00124089 | $62 | - |
| Jul-12 2024 | $0.00124089 | $0.00119902 | $0.00150711 | $0.00149762 | $206 | - |