Cap Mercado $3.48T
0.23%
Volume 24h $225.43B
BTC % 54.89%
-0.16%
ETH % 11.07%
0.36%
Moedas
33.670
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Moon Metaverse (2MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000011391 | $0.0000011272 | $0.0000011391 | $0.0000011321 | $18,562 | $72,298 |
| Nov-14 2025 | $0.0000011343 | $0.0000011269 | $0.0000011583 | $0.0000011443 | $35,677 | $71,992 |
| Nov-13 2025 | $0.0000011424 | $0.0000011373 | $0.0000011708 | $0.0000011527 | $29,803 | $72,510 |
| Nov-12 2025 | $0.0000011527 | $0.0000011489 | $0.0000011751 | $0.0000011616 | $22,739 | $73,162 |
| Nov-11 2025 | $0.0000011625 | $0.0000011557 | $0.000001178 | $0.0000011598 | $31,850 | $73,780 |
| Nov-10 2025 | $0.0000011568 | $0.000001135 | $0.0000011568 | $0.000001135 | $23,595 | $73,424 |
| Nov-09 2025 | $0.0000011358 | $0.0000011277 | $0.0000011428 | $0.0000011396 | $24,689 | $72,091 |
| Nov-08 2025 | $0.0000011397 | $0.0000011353 | $0.0000011505 | $0.0000011436 | $22,977 | $72,333 |
| Nov-07 2025 | $0.000001145 | $0.0000011073 | $0.0000011489 | $0.0000011135 | $23,505 | $72,676 |
| Nov-06 2025 | $0.0000011083 | $0.0000011036 | $0.00000113 | $0.00000113 | $26,832 | $70,342 |
| Nov-05 2025 | $0.0000011289 | $0.0000011212 | $0.0000011429 | $0.0000011368 | $23,917 | $71,648 |
| Nov-04 2025 | $0.0000011416 | $0.0000011121 | $0.0000011416 | $0.000001122 | $25,965 | $72,458 |
| Nov-03 2025 | $0.0000011267 | $0.0000011248 | $0.0000011978 | $0.0000011978 | $24,861 | $71,508 |
| Nov-02 2025 | $0.0000011829 | $0.0000011758 | $0.0000011854 | $0.0000011854 | $25,453 | $75,078 |
| Nov-01 2025 | $0.0000011855 | $0.0000011762 | $0.0000011899 | $0.0000011796 | $25,039 | $75,242 |