Cap Mercado $2.64T
-4.24%
Volume 24h $340.88B
0.93%
BTC % 54.28%
-1.14%
ETH % 9.75%
-0.2%
Moedas
34.195
+7
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de The Moon Metaverse (2MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000002416 | $0.0000002397 | $0.0000003006 | $0.0000002957 | $2,884 | $15,336 |
| Feb-02 2026 | $0.0000003087 | $0.0000003087 | $0.0000003516 | $0.0000003507 | $16,178 | $19,598 |
| Feb-01 2026 | $0.0000003495 | $0.0000003386 | $0.0000003736 | $0.0000003606 | $31,748 | $22,186 |
| Jan-31 2026 | $0.0000003504 | $0.0000003504 | $0.0000003963 | $0.0000003963 | $25,633 | $22,245 |
| Jan-30 2026 | $0.0000003953 | $0.0000003953 | $0.0000004004 | $0.0000004003 | $33,945 | $25,090 |
| Jan-29 2026 | $0.0000004003 | $0.0000003943 | $0.0000004173 | $0.0000004163 | $21,624 | $25,409 |
| Jan-28 2026 | $0.0000004164 | $0.0000004074 | $0.0000006391 | $0.0000006371 | $26,833 | $26,429 |
| Jan-27 2026 | $0.0000006392 | $0.0000006371 | $0.0000007131 | $0.0000007131 | $28,336 | $40,570 |
| Jan-26 2026 | $0.0000007132 | $0.0000007121 | $0.0000008961 | $0.0000008959 | $30,514 | $45,265 |
| Jan-25 2026 | $0.0000008959 | $0.0000008925 | $0.0000009036 | $0.0000008945 | $37,225 | $56,866 |
| Jan-24 2026 | $0.0000008945 | $0.0000008896 | $0.0000009018 | $0.0000008978 | $34,739 | $56,776 |
| Jan-23 2026 | $0.0000008988 | $0.0000008977 | $0.0000009408 | $0.000000925 | $23,522 | $57,048 |
| Jan-22 2026 | $0.000000927 | $0.000000904 | $0.000000929 | $0.0000009055 | $45,708 | $58,836 |
| Jan-21 2026 | $0.0000009073 | $0.0000009011 | $0.0000009151 | $0.0000009048 | $33,676 | $57,585 |
| Jan-20 2026 | $0.0000009088 | $0.0000009087 | $0.0000009571 | $0.0000009513 | $33,513 | $57,683 |