Cap Mercado $2.49T
5.12%
Volume 24h $190.87B
-6.37%
BTC % 53.68%
0.22%
ETH % 9.65%
3.21%
Moedas
34.269
+12
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de The Moon Metaverse (2MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000003606 | $0.0000003501 | $0.0000003945 | $0.000000384 | $556 | $22,887 |
| Feb-23 2026 | $0.0000003945 | $0.0000003496 | $0.0000004093 | $0.0000004093 | $508 | $25,042 |
| Feb-22 2026 | $0.0000004325 | $0.0000003659 | $0.0000004402 | $0.00000039 | $479 | $27,451 |
| Feb-21 2026 | $0.0000003981 | $0.0000003675 | $0.0000004799 | $0.0000003675 | $916 | $25,272 |
| Feb-20 2026 | $0.000000369 | $0.0000003419 | $0.0000005554 | $0.0000005554 | $2,130 | $23,423 |
| Feb-19 2026 | $0.0000007357 | $0.000000198 | $0.0000019121 | $0.0000002119 | $6,689 | $46,694 |
| Feb-18 2026 | $0.0000002119 | $0.0000002118 | $0.0000002119 | $0.0000002119 | - | $13,450 |
| Feb-17 2026 | $0.0000002119 | $0.0000001998 | $0.0000003717 | $0.0000003288 | $321 | $13,450 |
| Feb-16 2026 | $0.0000004048 | $0.0000002518 | $0.0000006397 | $0.0000002548 | $1,563 | $25,695 |
| Feb-15 2026 | $0.0000002549 | $0.0000002538 | $0.0000002549 | $0.0000002538 | $4,472 | $16,178 |
| Feb-14 2026 | $0.0000002518 | $0.0000002518 | $0.0000002539 | $0.0000002539 | $4,568 | $15,986 |
| Feb-13 2026 | $0.0000002529 | $0.0000002248 | $0.0000002538 | $0.0000002257 | $4,688 | $16,052 |
| Feb-12 2026 | $0.0000002258 | $0.0000002148 | $0.0000002258 | $0.0000002158 | $4,138 | $14,332 |
| Feb-11 2026 | $0.0000002148 | $0.0000002118 | $0.0000002158 | $0.0000002149 | $4,079 | $13,637 |
| Feb-10 2026 | $0.0000002148 | $0.0000002107 | $0.0000002158 | $0.0000002128 | $4,827 | $13,637 |