Cap Mercado $4.04T
0.6%
Volume 24h $158.75B
-68.58%
BTC % 55.14%
-0.25%
ETH % 11.82%
0.08%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Moon Metaverse (2MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000012261 | $0.0000012211 | $0.0000012862 | $0.0000012862 | $20,316 | $77,820 |
| Oct-24 2025 | $0.0000012862 | $0.0000012862 | $0.0000013295 | $0.0000013255 | $59,420 | $81,634 |
| Oct-23 2025 | $0.0000013255 | $0.0000013239 | $0.0000013672 | $0.0000013632 | $71,194 | $84,130 |
| Oct-22 2025 | $0.0000013573 | $0.0000013532 | $0.0000014156 | $0.0000014067 | $60,844 | $86,143 |
| Oct-21 2025 | $0.0000014177 | $0.0000013856 | $0.0000014216 | $0.0000014216 | $63,072 | $89,977 |
| Oct-20 2025 | $0.0000014214 | $0.0000014162 | $0.0000014894 | $0.0000014836 | $59,679 | $90,216 |
| Oct-19 2025 | $0.0000015305 | $0.0000015305 | $0.0000016116 | $0.0000015744 | $67,686 | $97,139 |
| Oct-18 2025 | $0.0000015736 | $0.0000015526 | $0.0000015806 | $0.0000015526 | $53,726 | $99,875 |
| Oct-17 2025 | $0.0000015545 | $0.0000015402 | $0.0000015952 | $0.0000015853 | $59,424 | $98,660 |
| Oct-16 2025 | $0.0000015814 | $0.0000015775 | $0.0000016236 | $0.000001605 | $74,952 | $100,372 |
| Oct-15 2025 | $0.0000016007 | $0.0000015709 | $0.0000016129 | $0.0000015927 | $65,895 | $101,594 |
| Oct-14 2025 | $0.0000015917 | $0.0000015571 | $0.0000016203 | $0.0000016184 | $61,261 | $101,024 |
| Oct-13 2025 | $0.0000016268 | $0.0000016092 | $0.0000016314 | $0.0000016241 | $65,646 | $103,248 |
| Oct-12 2025 | $0.0000016196 | $0.0000015616 | $0.0000016254 | $0.0000015766 | $59,092 | $102,791 |
| Oct-11 2025 | $0.0000015803 | $0.0000015708 | $0.0000016162 | $0.0000016117 | $67,010 | $100,298 |