Cap Mercado $2.73T
-0.83%
Volume 24h $213.02B
-35.81%
BTC % 54.3%
0.07%
ETH % 10.29%
-0.58%
Moedas
34.344
+3
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de The Moon Metaverse (2MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000003542 | $0.0000003273 | $0.0000003593 | $0.0000003593 | $120 | $22,484 |
| Mar-15 2026 | $0.0000003521 | $0.0000003027 | $0.0000003727 | $0.0000003027 | $411 | $22,349 |
| Mar-14 2026 | $0.0000003037 | $0.0000003037 | $0.0000003124 | $0.0000003092 | $85 | $19,277 |
| Mar-13 2026 | $0.0000003111 | $0.0000003061 | $0.0000003118 | $0.0000003062 | $6 | $19,745 |
| Mar-12 2026 | $0.0000003062 | $0.0000002647 | $0.0000003091 | $0.0000002938 | $484 | $19,437 |
| Mar-11 2026 | $0.0000002938 | $0.0000002812 | $0.00000052 | $0.0000002813 | $439 | $18,651 |
| Mar-10 2026 | $0.0000002813 | $0.000000273 | $0.00000031 | $0.000000273 | $179 | $17,855 |
| Mar-09 2026 | $0.000000273 | $0.0000002695 | $0.0000002954 | $0.0000002696 | $175 | $17,328 |
| Mar-08 2026 | $0.0000002696 | $0.0000002634 | $0.0000003198 | $0.0000003198 | $296 | $17,111 |
| Mar-07 2026 | $0.0000003198 | $0.0000002951 | $0.0000003198 | $0.0000002951 | $22 | $20,303 |
| Mar-06 2026 | $0.0000002951 | $0.0000002951 | $0.0000003189 | $0.0000003186 | $97 | $18,735 |
| Mar-05 2026 | $0.0000003185 | $0.0000003042 | $0.000000432 | $0.0000003042 | $153 | $20,219 |
| Mar-04 2026 | $0.0000003042 | $0.0000003042 | $0.0000003198 | $0.000000318 | $44 | $19,308 |
| Mar-03 2026 | $0.0000003266 | $0.0000003266 | $0.0000003452 | $0.0000003311 | $105 | $20,728 |
| Mar-02 2026 | $0.0000003311 | $0.0000003067 | $0.0000003701 | $0.0000003558 | $539 | $21,018 |