Cap Mercado $3.47T
-1.98%
Volume 24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Moedas
32.156
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Moon Metaverse (2MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000029008 | $0.0000013801 | $0.0000029008 | $0.0000013801 | - | $100,954 |
| Jun-16 2025 | $0.0000013801 | $0.0000013307 | $0.0000013801 | $0.0000013307 | - | $48,032 |
| Jun-15 2025 | $0.0000013307 | $0.0000013288 | $0.0000014127 | $0.0000013975 | - | $46,312 |
| Jun-14 2025 | $0.0000013975 | $0.0000013309 | $0.0000014351 | $0.0000013309 | - | $48,636 |
| Jun-13 2025 | $0.0000013309 | $0.0000013309 | $0.0000013309 | $0.0000013309 | - | $46,318 |
| Jun-12 2025 | $0.0000013309 | $0.0000013309 | $0.0000013309 | $0.0000013309 | - | $46,318 |
| Jun-11 2025 | $0.0000013309 | $0.0000013309 | $0.0000013309 | $0.0000013309 | - | $46,318 |
| Jun-10 2025 | $0.0000013309 | $0.0000013309 | $0.0000013309 | $0.0000013309 | - | $46,319 |
| Jun-09 2025 | $0.0000013309 | $0.0000013309 | $0.0000013309 | $0.0000013309 | - | $46,319 |
| Jun-08 2025 | $0.0000013309 | $0.0000013309 | $0.0000013309 | $0.0000013309 | - | $46,318 |
| Jun-07 2025 | $0.0000013309 | $0.0000013309 | $0.0000013309 | $0.0000013309 | - | $46,318 |
| Jun-06 2025 | $0.0000013309 | $0.0000013217 | $0.0000013469 | $0.0000013469 | - | $46,318 |
| Jun-05 2025 | $0.0000012865 | $0.0000012308 | $0.0000013151 | $0.0000012494 | $58,440 | $44,773 |
| Jun-04 2025 | $0.0000012336 | $0.0000012106 | $0.0000012466 | $0.0000012405 | $51,260 | $42,933 |
| Jun-03 2025 | $0.0000012417 | $0.0000012184 | $0.0000012417 | $0.0000012303 | $55,155 | $43,215 |