Cap Mercado $2.34T
-0.03%
Volume 24h $92.76B
-40.91%
BTC % 53.03%
-0.35%
ETH % 13.28%
1.35%
Moedas
28.820
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Moon Metaverse (2MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00002492 | $0.00002489 | $0.00002503 | $0.00002497 | $15,588 | $243,775 |
| Sep-20 2024 | $0.00002492 | $0.00002491 | $0.00002513 | $0.00002505 | $16,708 | $243,805 |
| Sep-19 2024 | $0.00002506 | $0.00002372 | $0.0000293 | $0.0000293 | $15,434 | $245,118 |
| Sep-18 2024 | $0.00002921 | $0.00002685 | $0.00002945 | $0.00002937 | $13,843 | $285,722 |
| Sep-17 2024 | $0.00002939 | $0.00002926 | $0.00002946 | $0.00002934 | $14,483 | $287,459 |
| Sep-16 2024 | $0.00002938 | $0.00002916 | $0.00002944 | $0.00002924 | $14,614 | $287,388 |
| Sep-15 2024 | $0.00002941 | $0.0000292 | $0.00002942 | $0.00002925 | $16,116 | $287,649 |
| Sep-14 2024 | $0.00002936 | $0.00002918 | $0.0000295 | $0.00002944 | $16,614 | $287,189 |
| Sep-13 2024 | $0.00002945 | $0.0000292 | $0.00002948 | $0.00002939 | $14,564 | $288,049 |
| Sep-12 2024 | $0.00002948 | $0.00002941 | $0.00002975 | $0.00002941 | $16,843 | $288,402 |
| Sep-11 2024 | $0.00002941 | $0.0000294 | $0.00002987 | $0.00002969 | $15,553 | $287,702 |
| Sep-10 2024 | $0.00002955 | $0.00002955 | $0.00002987 | $0.00002981 | $16,262 | $289,008 |
| Sep-09 2024 | $0.00002957 | $0.00002942 | $0.00002987 | $0.00002953 | $14,204 | $289,242 |
| Sep-08 2024 | $0.00002968 | $0.00002933 | $0.00002974 | $0.0000297 | $17,503 | $290,346 |
| Sep-07 2024 | $0.00002979 | $0.00002953 | $0.00002979 | $0.00002953 | $15,488 | $291,394 |