Cap Mercado $2.44T
-2.43%
Volume 24h $114.60B
-50.02%
BTC % 55.23%
0.23%
ETH % 12.06%
-0.08%
Moedas
29.380
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Moon Metaverse (2MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000034612 | $0.0000031706 | $0.0000034612 | $0.0000032626 | $49,146 | $47,175 |
| Nov-01 2024 | $0.0000032891 | $0.0000031437 | $0.0000034029 | $0.0000033055 | $59,234 | $44,830 |
| Oct-31 2024 | $0.0000033191 | $0.0000032232 | $0.0000033587 | $0.0000033197 | $61,722 | $45,239 |
| Oct-30 2024 | $0.0000033251 | $0.0000031136 | $0.0000034566 | $0.0000033517 | $62,166 | $45,320 |
| Oct-29 2024 | $0.00000333 | $0.0000030862 | $0.0000033722 | $0.000003328 | $71,035 | $45,387 |
| Oct-28 2024 | $0.0000033317 | $0.0000032579 | $0.0000034392 | $0.0000034188 | $71,031 | $45,410 |
| Oct-27 2024 | $0.0000033994 | $0.000003355 | $0.0000034421 | $0.0000033577 | $74,472 | $46,332 |
| Oct-26 2024 | $0.0000033593 | $0.000003196 | $0.0000034085 | $0.0000033768 | $73,698 | $45,786 |
| Oct-25 2024 | $0.000003404 | $0.0000033584 | $0.0000034318 | $0.0000033869 | $79,066 | $46,395 |
| Oct-24 2024 | $0.0000033609 | $0.0000033353 | $0.0000034426 | $0.0000034426 | $75,573 | $45,808 |
| Oct-23 2024 | $0.000003443 | $0.0000034344 | $0.0000034876 | $0.0000034425 | $72,366 | $46,927 |
| Oct-22 2024 | $0.000003438 | $0.0000034342 | $0.0000034437 | $0.0000034404 | $78,130 | $46,859 |
| Oct-21 2024 | $0.0000034493 | $0.000003426 | $0.0000035747 | $0.0000035322 | $63,052 | $47,013 |
| Oct-20 2024 | $0.000003563 | $0.0000035498 | $0.0000042277 | $0.0000040389 | $85,597 | $48,562 |
| Oct-19 2024 | $0.0000040089 | $0.0000040067 | $0.0000040786 | $0.0000040656 | $67,562 | $54,639 |