Cap Mercado $4.17T
3.29%
Volume 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The LoveChain (LOV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $2,627 | - |
| Apr-09 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $2,618 | - |
| Apr-08 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $8,699 | - |
| Apr-07 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $2,596 | - |
| Apr-06 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $2,615 | - |
| Apr-05 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $5,814 | - |
| Apr-04 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $7,362 | - |
| Apr-03 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $2,244 | - |
| Apr-02 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $6,162 | - |
| Apr-01 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $807 | - |
| Mar-31 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $12,870 | - |
| Mar-30 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $5,667 | - |
| Mar-29 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $7,985 | - |
| Mar-28 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $3,952 | - |
| Mar-27 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $5,073 | - |