Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Inu (INU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2023 | $298,428,805,008,510 | $298,428,805,008,510 | $298,428,805,008,510 | $298,428,805,008,510 | $77 | - |
| Jun-29 2023 | $298,285,760,895,670 | $296,734,969,751,580 | $305,729,024,003,850 | $305,073,042,309,990 | $77 | - |
| Jun-28 2023 | $304,999,633,348,880 | $303,647,384,507,210 | $307,576,201,834,360 | $307,576,201,834,360 | $196 | - |
| Jun-22 2023 | $358,324,002,192,520 | $358,324,002,192,520 | $364,889,795,068,720 | $358,702,216,993,390 | $1,129 | - |
| Jun-21 2023 | $360,159,652,561,190 | $354,578,443,674,030 | $382,282,150,666,340 | $382,282,150,666,340 | $1,129 | - |
| Jun-20 2023 | $381,034,707,629,910 | $366,856,437,942,200 | $381,173,189,344,330 | $368,333,721,389,720 | $25 | - |
| Jun-16 2023 | $357,230,258,360,960 | $357,230,258,360,960 | $357,230,258,360,960 | $357,230,258,360,960 | $1,056 | - |
| Jun-15 2023 | $356,669,119,238,590 | $291,294,409,108,380 | $359,351,865,960,420 | $291,294,409,108,380 | $1,056 | - |
| Jun-14 2023 | $301,492,475,020,000 | $300,169,267,510,000 | $301,812,331,430,000 | $300,169,267,510,000 | - | - |
| Jun-13 2023 | $300,168,872,660,000 | $299,451,499,400,000 | $329,207,824,410,000 | $329,207,824,410,000 | $104 | - |
| Jun-12 2023 | $329,207,824,410,000 | $329,207,824,410,000 | $329,207,824,410,000 | $329,207,824,410,000 | - | - |
| Jun-11 2023 | $329,102,822,240,000 | $327,216,596,960,000 | $361,716,649,130,000 | $360,459,550,120,000 | $669 | - |
| Jun-10 2023 | $360,445,932,670,000 | $357,884,115,010,000 | $396,851,512,170,000 | $396,808,760,440,000 | $311 | - |
| Jun-09 2023 | $396,854,465,230,000 | $394,578,411,970,000 | $447,621,590,160,000 | $447,203,640,810,000 | $438 | - |