Cap Mercado $4.51T
1.05%
Volume 24h $361.38B
-6.59%
BTC % 54.48%
-0.05%
ETH % 12.17%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Big Five Token (BFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006035 | $0.00005961 | $0.00006195 | $0.00006195 | $625,140 | - |
| Oct-03 2025 | $0.00006137 | $0.0000575 | $0.00006202 | $0.00006062 | $473,134 | - |
| Oct-02 2025 | $0.00006107 | $0.00005764 | $0.00006227 | $0.00006179 | $442,098 | - |
| Oct-01 2025 | $0.00006165 | $0.0000616 | $0.00006363 | $0.00006296 | $394,146 | - |
| Sep-30 2025 | $0.00006259 | $0.00006071 | $0.00006746 | $0.00006739 | $189,238 | - |
| Sep-29 2025 | $0.00006739 | $0.00006541 | $0.00006821 | $0.00006657 | $468,240 | - |
| Sep-28 2025 | $0.00006617 | $0.00006584 | $0.0000701 | $0.00006942 | $794,591 | - |
| Sep-27 2025 | $0.00006986 | $0.00006288 | $0.00007189 | $0.00006307 | $595,497 | - |
| Sep-26 2025 | $0.0000633 | $0.00005672 | $0.00006368 | $0.00005698 | $211,446 | - |
| Sep-25 2025 | $0.00005702 | $0.00005527 | $0.00006017 | $0.00005738 | $32,343 | - |
| Sep-24 2025 | $0.00005984 | $0.0000573 | $0.00006297 | $0.00006297 | $110,700 | - |
| Sep-23 2025 | $0.00006298 | $0.00005639 | $0.00006317 | $0.00006185 | $463,313 | - |
| Sep-22 2025 | $0.00006194 | $0.00005567 | $0.00007252 | $0.00007252 | $579,848 | - |
| Sep-21 2025 | $0.0000724 | $0.00007233 | $0.00007701 | $0.00007496 | $776,212 | - |
| Sep-20 2025 | $0.00007472 | $0.00007154 | $0.00007484 | $0.00007215 | $290,497 | - |