Cap Mercado $2.63T
-4.39%
Volume 24h $221.29B
-12.18%
BTC % 54%
-0.77%
ETH % 10.04%
-1.99%
Moedas
34.351
+7
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de The Big Five Token (BFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00001463 | $0.00001435 | $0.00001492 | $0.00001492 | $1,599 | - |
| Mar-16 2026 | $0.00001729 | $0.00001459 | $0.00001734 | $0.00001473 | $21,325 | - |
| Mar-15 2026 | $0.00001513 | $0.00001437 | $0.00001521 | $0.00001495 | $78,420 | - |
| Mar-14 2026 | $0.00001495 | $0.00001427 | $0.00001558 | $0.00001476 | $1,260 | - |
| Mar-13 2026 | $0.00001476 | $0.00001357 | $0.00001491 | $0.00001409 | $1,733 | - |
| Mar-12 2026 | $0.00001409 | $0.00001327 | $0.00001409 | $0.00001347 | $48,159 | - |
| Mar-11 2026 | $0.00001347 | $0.00001312 | $0.00001352 | $0.00001347 | $1,743 | - |
| Mar-10 2026 | $0.00001348 | $0.00001319 | $0.00001398 | $0.00001319 | $41,783 | - |
| Mar-09 2026 | $0.00001324 | $0.00001324 | $0.00001352 | $0.00001339 | $118,844 | - |
| Mar-08 2026 | $0.00001339 | $0.00001326 | $0.00001401 | $0.00001391 | $69,203 | - |
| Mar-07 2026 | $0.00001387 | $0.00001312 | $0.00001454 | $0.00001451 | $16,059 | - |
| Mar-06 2026 | $0.00001453 | $0.00001418 | $0.00001544 | $0.00001533 | $109,531 | - |
| Mar-05 2026 | $0.00001531 | $0.00001451 | $0.00001612 | $0.00001486 | $61,351 | - |
| Mar-04 2026 | $0.00001486 | $0.00001309 | $0.00001643 | $0.00001309 | $30,971 | - |
| Mar-03 2026 | $0.0000131 | $0.00001277 | $0.00001392 | $0.00001277 | $47,706 | - |