Cap Mercado $2.65T
3.11%
Volume 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Moedas
28.277
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Big Five Token (BFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00003472 | $0.00003424 | $0.0000362 | $0.0000362 | $3,443 | - |
| Jul-27 2024 | $0.0000362 | $0.00003469 | $0.00003663 | $0.00003469 | $6,096 | - |
| Jul-26 2024 | $0.00003469 | $0.00003338 | $0.00003469 | $0.00003418 | $6,125 | - |
| Jul-25 2024 | $0.00003421 | $0.00003397 | $0.00003636 | $0.00003636 | $4,867 | - |
| Jul-24 2024 | $0.00003621 | $0.00003586 | $0.00003715 | $0.00003611 | $4,172 | - |
| Jul-23 2024 | $0.00003617 | $0.00003595 | $0.00003782 | $0.00003753 | $5,202 | - |
| Jul-22 2024 | $0.00003784 | $0.00003635 | $0.00003808 | $0.00003675 | $7,664 | - |
| Jul-21 2024 | $0.00003675 | $0.00003621 | $0.00003759 | $0.00003677 | $3,310 | - |
| Jul-20 2024 | $0.00003665 | $0.00003665 | $0.00003796 | $0.00003768 | $3,379 | - |
| Jul-19 2024 | $0.00003777 | $0.00003776 | $0.00004006 | $0.00003911 | $5,453 | - |
| Jul-18 2024 | $0.00003907 | $0.00003869 | $0.00004229 | $0.0000421 | $6,543 | - |
| Jul-17 2024 | $0.0000421 | $0.00004152 | $0.00004472 | $0.00004449 | $8,999 | - |
| Jul-16 2024 | $0.00004411 | $0.00004411 | $0.00004871 | $0.00004871 | $7,933 | - |
| Jul-15 2024 | $0.00004895 | $0.00004527 | $0.00005016 | $0.00004538 | $8,911 | - |
| Jul-14 2024 | $0.00004661 | $0.00004329 | $0.00005434 | $0.00004426 | $19,254 | - |