Cap Mercado $3.43T
-1.86%
Volume 24h $254.05B
-20.16%
BTC % 55.18%
0.25%
ETH % 10.91%
-0.82%
Moedas
33.671
+2
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de The Big Five Token (BFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001647 | $0.00001595 | $0.00001658 | $0.00001602 | $136,467 | - |
| Nov-14 2025 | $0.00001599 | $0.00001567 | $0.00001686 | $0.00001615 | $114,696 | - |
| Nov-13 2025 | $0.00001614 | $0.00001588 | $0.00001696 | $0.00001696 | $46,027 | - |
| Nov-12 2025 | $0.00001695 | $0.00001691 | $0.00001848 | $0.00001823 | $174,453 | - |
| Nov-11 2025 | $0.00001825 | $0.00001825 | $0.00001965 | $0.00001904 | $3,897 | - |
| Nov-10 2025 | $0.00001901 | $0.00001897 | $0.00002023 | $0.00001964 | $4,369 | - |
| Nov-09 2025 | $0.00001965 | $0.00001517 | $0.00002062 | $0.00002062 | $4,164 | - |
| Nov-08 2025 | $0.00002063 | $0.00002012 | $0.00002084 | $0.00002063 | $207,011 | - |
| Nov-07 2025 | $0.00002058 | $0.00001768 | $0.00002077 | $0.00001821 | $167,266 | - |
| Nov-06 2025 | $0.00001832 | $0.00001807 | $0.0000199 | $0.00001846 | $90,109 | - |
| Nov-05 2025 | $0.00001846 | $0.00001617 | $0.00001846 | $0.00001617 | $29,788 | - |
| Nov-04 2025 | $0.00001616 | $0.00001606 | $0.00002007 | $0.00001979 | $71,472 | - |
| Nov-03 2025 | $0.00001978 | $0.00001978 | $0.00002247 | $0.00002227 | $1,000 | - |
| Nov-02 2025 | $0.00002212 | $0.0000216 | $0.00002263 | $0.00002214 | $24,164 | - |
| Nov-01 2025 | $0.00002214 | $0.0000213 | $0.00002283 | $0.00002163 | $43,161 | - |