Cap Mercado $3.46T
-0.15%
Volume 24h $173.62B
-38.43%
BTC % 54.93%
-0.12%
ETH % 11.47%
-0.08%
Moedas
34.056
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Big Five Token (BFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00001376 | $0.00001344 | $0.00001445 | $0.0000143 | $49,469 | - |
| Jan-15 2026 | $0.00001429 | $0.00001421 | $0.00001507 | $0.00001507 | $39,419 | - |
| Jan-14 2026 | $0.00001508 | $0.00001445 | $0.00001518 | $0.00001446 | $2,091 | - |
| Jan-13 2026 | $0.00001446 | $0.00001446 | $0.00001516 | $0.00001516 | $19,942 | - |
| Jan-12 2026 | $0.00001516 | $0.00001485 | $0.00001538 | $0.00001486 | $4,982 | - |
| Jan-11 2026 | $0.00001486 | $0.0000143 | $0.00001518 | $0.0000147 | $54,146 | - |
| Jan-10 2026 | $0.00001462 | $0.00001379 | $0.00001517 | $0.00001379 | $43,797 | - |
| Jan-09 2026 | $0.00001379 | $0.00001344 | $0.00001484 | $0.00001347 | $31,122 | - |
| Jan-08 2026 | $0.00001422 | $0.00001335 | $0.00001468 | $0.00001352 | $12,153 | - |
| Jan-07 2026 | $0.00001353 | $0.00001349 | $0.00001455 | $0.00001426 | $73,883 | - |
| Jan-06 2026 | $0.0000142 | $0.00001403 | $0.00001583 | $0.00001583 | $104,459 | - |
| Jan-05 2026 | $0.00001586 | $0.00001239 | $0.00001586 | $0.00001241 | $85,086 | - |
| Jan-04 2026 | $0.00001239 | $0.00001181 | $0.0000124 | $0.00001182 | $24,476 | - |
| Jan-03 2026 | $0.00001179 | $0.00001118 | $0.00001202 | $0.00001202 | $7,171 | - |
| Jan-02 2026 | $0.00001118 | $0.00001037 | $0.00001154 | $0.00001042 | $42,509 | - |