Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de The Arena (ARENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00664965 | $0.00632166 | $0.00671077 | $0.00644026 | $85,051 | $18,738,942 |
| Aug-19 2025 | $0.00647407 | $0.00626396 | $0.00688473 | $0.00688473 | $53,647 | $18,241,666 |
| Aug-18 2025 | $0.00689791 | $0.00664137 | $0.00731061 | $0.00728716 | $50,405 | $19,431,113 |
| Aug-17 2025 | $0.00727604 | $0.00711194 | $0.00748666 | $0.0071338 | $23,019 | $20,490,952 |
| Aug-16 2025 | $0.00715677 | $0.00698303 | $0.00724101 | $0.00710575 | $14,577 | $20,153,887 |
| Aug-15 2025 | $0.00719374 | $0.00672933 | $0.00735984 | $0.00672933 | $58,608 | $20,255,531 |
| Aug-14 2025 | $0.00669686 | $0.00664122 | $0.00761864 | $0.00755129 | $202,958 | $18,854,817 |
| Aug-13 2025 | $0.00756827 | $0.00732137 | $0.00828264 | $0.00786634 | $127,495 | $21,301,539 |
| Aug-12 2025 | $0.00785986 | $0.00739436 | $0.00790361 | $0.00744246 | $115,778 | $22,118,356 |
| Aug-11 2025 | $0.00743464 | $0.00743464 | $0.00814544 | $0.00778451 | $140,635 | $20,919,727 |
| Aug-10 2025 | $0.00787224 | $0.00777128 | $0.00820587 | $0.00815935 | $138,379 | $22,146,786 |
| Aug-09 2025 | $0.00828814 | $0.00818816 | $0.00846392 | $0.00819562 | $137,536 | $23,314,447 |
| Aug-08 2025 | $0.00827731 | $0.00789212 | $0.00830977 | $0.00801706 | $126,732 | $23,277,181 |
| Aug-07 2025 | $0.00814791 | $0.0075341 | $0.00814791 | $0.00763265 | $177,791 | $22,908,569 |
| Aug-06 2025 | $0.00759619 | $0.00709221 | $0.00759619 | $0.00723411 | $132,450 | $21,340,830 |