Cap Mercado $3.63T
-0.35%
Volume 24h $259.25B
-0.01%
BTC % 59.01%
-0.62%
ETH % 9.06%
3.31%
Moedas
31.973
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Arena (ARENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00796559 | $0.00736191 | $0.00822916 | $0.00810114 | $240,758 | $17,865,865 |
| May-27 2025 | $0.00800965 | $0.00745937 | $0.00821016 | $0.00745937 | $307,663 | $17,960,226 |
| May-26 2025 | $0.00737079 | $0.00737079 | $0.00832793 | $0.00818848 | $166,987 | $16,523,375 |
| May-25 2025 | $0.00816294 | $0.00696584 | $0.00816294 | $0.00757273 | $290,958 | $18,298,151 |
| May-24 2025 | $0.00769091 | $0.00761453 | $0.00808968 | $0.00786777 | $122,085 | $17,238,035 |
| May-23 2025 | $0.00790425 | $0.00761092 | $0.00903609 | $0.00807335 | $762,683 | $17,712,228 |
| May-22 2025 | $0.00820751 | $0.00820751 | $0.0088083 | $0.00833273 | $247,651 | $18,391,258 |
| May-21 2025 | $0.00837475 | $0.00837475 | $0.00929793 | $0.00929793 | $202,780 | $18,764,169 |
| May-20 2025 | $0.00927186 | $0.00859143 | $0.00932496 | $0.00932496 | $171,092 | $20,771,402 |
| May-19 2025 | $0.00915287 | $0.00881665 | $0.00958045 | $0.00958045 | $105,804 | $20,504,273 |
| May-18 2025 | $0.00943796 | $0.00929299 | $0.010352 | $0.00937103 | $239,506 | $21,141,279 |
| May-17 2025 | $0.00928662 | $0.00928662 | $0.011232 | $0.011232 | $510,287 | $20,583,647 |
| May-16 2025 | $0.00942442 | $0.00906303 | $0.010218 | $0.00983192 | $203,610 | $20,882,789 |
| May-15 2025 | $0.00979397 | $0.00884566 | $0.011532 | $0.011134 | $827,494 | $21,560,614 |
| May-14 2025 | $0.011404 | $0.010622 | $0.012725 | $0.011276 | $1,142,241 | $25,099,765 |