Cap Mercado $3.09T
-1.74%
Volume 24h $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
Moedas
31.752
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Arena (ARENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00624294 | $0.00613247 | $0.00655995 | $0.00627013 | $96,018 | $13,551,332 |
| May-03 2025 | $0.00638238 | $0.00621719 | $0.0069291 | $0.00686034 | $88,059 | $13,843,963 |
| May-02 2025 | $0.00685579 | $0.00657843 | $0.00709165 | $0.0068013 | $203,887 | $14,847,405 |
| May-01 2025 | $0.00670835 | $0.00584145 | $0.00670835 | $0.00584145 | $204,453 | $14,478,005 |
| Apr-30 2025 | $0.00595006 | $0.0059391 | $0.00679298 | $0.00679298 | $426,234 | $12,686,143 |
| Apr-29 2025 | $0.00654799 | $0.00652201 | $0.00740991 | $0.00714556 | $203,512 | $13,281,655 |
| Apr-28 2025 | $0.00717798 | $0.00627288 | $0.00723347 | $0.00657796 | $152,324 | $14,556,255 |
| Apr-27 2025 | $0.00661512 | $0.00655871 | $0.00740955 | $0.00730069 | $96,602 | $13,402,952 |
| Apr-26 2025 | $0.00735344 | $0.00703789 | $0.0074642 | $0.00703789 | $64,881 | $14,896,057 |
| Apr-25 2025 | $0.00699589 | $0.00696122 | $0.00762507 | $0.00760977 | $115,153 | $14,161,298 |
| Apr-24 2025 | $0.00751949 | $0.00696871 | $0.00802405 | $0.00802405 | $272,276 | $15,219,352 |
| Apr-23 2025 | $0.0084576 | $0.00742676 | $0.00899331 | $0.00748217 | $607,509 | $17,107,614 |
| Apr-22 2025 | $0.00721247 | $0.00656353 | $0.00791125 | $0.0068208 | $405,483 | $14,587,492 |
| Apr-21 2025 | $0.00688053 | $0.00605924 | $0.00688053 | $0.0060784 | $169,466 | $13,902,410 |
| Apr-20 2025 | $0.00591861 | $0.00591861 | $0.00626602 | $0.00626602 | $36,922 | $11,957,794 |