Cap Mercado $2.48T
0.32%
Volume 24h $151.26B
-30.61%
BTC % 53.77%
-0.01%
ETH % 9.96%
0.1%
Moedas
34.455
+6
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de The Arena (ARENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00076859 | $0.00075706 | $0.0007837 | $0.0007796 | $32,790 | $4,297,610 |
| Apr-01 2026 | $0.00078069 | $0.00076285 | $0.00078947 | $0.00076359 | $22,583 | $4,337,788 |
| Mar-31 2026 | $0.00076386 | $0.000754 | $0.00077371 | $0.000754 | $36,410 | $4,244,280 |
| Mar-30 2026 | $0.00077095 | $0.00075534 | $0.00080846 | $0.00075534 | $33,845 | $4,283,707 |
| Mar-29 2026 | $0.000758 | $0.000758 | $0.00079126 | $0.00078937 | $22,374 | $4,211,742 |
| Mar-28 2026 | $0.00079653 | $0.00078874 | $0.00080137 | $0.00079325 | $18,954 | $4,425,816 |
| Mar-27 2026 | $0.00078834 | $0.00078834 | $0.00082738 | $0.00082205 | $25,436 | $4,380,321 |
| Mar-26 2026 | $0.0008236 | $0.000818 | $0.00086416 | $0.0008629 | $21,431 | $4,576,201 |
| Mar-25 2026 | $0.00086121 | $0.00086121 | $0.00087036 | $0.00086662 | $22,205 | $4,785,176 |
| Mar-24 2026 | $0.00086453 | $0.00085708 | $0.000865 | $0.00086221 | $21,562 | $4,803,626 |
| Mar-23 2026 | $0.00086299 | $0.0008166 | $0.00086299 | $0.00082392 | $20,481 | $4,795,086 |
| Mar-22 2026 | $0.00082654 | $0.00081947 | $0.00086292 | $0.00086292 | $35,165 | $4,592,574 |
| Mar-21 2026 | $0.0008649 | $0.00086023 | $0.00087204 | $0.00087016 | $13,093 | $4,805,695 |
| Mar-20 2026 | $0.00086824 | $0.000862 | $0.00087292 | $0.00086694 | $19,150 | $4,824,236 |
| Mar-19 2026 | $0.00086653 | $0.00086313 | $0.0008957 | $0.00089476 | $30,055 | $4,814,736 |