Cap Mercado $2.84T
-6.03%
Volume 24h $382.81B
32.12%
BTC % 55.05%
0.05%
ETH % 10.09%
-4.85%
Moedas
34.180
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Arena (ARENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00115541 | $0.0011109 | $0.00128633 | $0.00128425 | $337,106 | $6,038,078 |
| Jan-30 2026 | $0.00126796 | $0.00126796 | $0.00135273 | $0.00135273 | $68,544 | $6,626,218 |
| Jan-29 2026 | $0.00134711 | $0.00134191 | $0.00152055 | $0.00152055 | $74,381 | $7,039,841 |
| Jan-28 2026 | $0.00153548 | $0.00152865 | $0.00156692 | $0.00152865 | $54,699 | $7,920,423 |
| Jan-27 2026 | $0.00153468 | $0.001455 | $0.00153468 | $0.00148663 | $63,156 | $7,911,896 |
| Jan-26 2026 | $0.00148958 | $0.00147232 | $0.00150747 | $0.00147232 | $54,452 | $7,679,357 |
| Jan-25 2026 | $0.00146072 | $0.00144586 | $0.00156508 | $0.00156185 | $188,099 | $7,530,611 |
| Jan-24 2026 | $0.00156615 | $0.00156615 | $0.00160893 | $0.00159415 | $56,562 | $8,074,127 |
| Jan-23 2026 | $0.00159627 | $0.00156283 | $0.00165314 | $0.00164603 | $86,976 | $8,189,524 |
| Jan-22 2026 | $0.00165281 | $0.00164335 | $0.00174847 | $0.00172066 | $90,151 | $8,479,569 |
| Jan-21 2026 | $0.00174226 | $0.00165055 | $0.0017572 | $0.00166379 | $97,031 | $8,938,510 |
| Jan-20 2026 | $0.00166878 | $0.00166878 | $0.00179096 | $0.00179096 | $107,719 | $8,561,520 |
| Jan-19 2026 | $0.00178606 | $0.00170923 | $0.00181903 | $0.00170923 | $109,943 | $9,163,193 |
| Jan-18 2026 | $0.00180456 | $0.00174911 | $0.0018166 | $0.00176016 | $78,093 | $9,258,131 |
| Jan-17 2026 | $0.00174513 | $0.00173333 | $0.00178413 | $0.00177832 | $115,190 | $8,953,216 |