Cap Mercado $2.51T
-0.04%
Volume 24h $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
Moedas
34.243
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Arena (ARENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00097539 | $0.00093008 | $0.00098935 | $0.00093008 | $40,170 | $5,236,780 |
| Feb-19 2026 | $0.00092969 | $0.00090732 | $0.00092969 | $0.00091895 | $44,699 | $4,991,423 |
| Feb-18 2026 | $0.00091177 | $0.00087842 | $0.0009415 | $0.0009415 | $59,334 | $4,895,202 |
| Feb-17 2026 | $0.00094281 | $0.00094265 | $0.00096368 | $0.00096368 | $46,375 | $5,061,821 |
| Feb-16 2026 | $0.00095718 | $0.0009477 | $0.00099299 | $0.00098592 | $44,968 | $5,138,999 |
| Feb-15 2026 | $0.00098119 | $0.00098119 | $0.00106082 | $0.00106082 | $40,094 | $5,267,916 |
| Feb-14 2026 | $0.00105967 | $0.00102592 | $0.00106735 | $0.00103319 | $36,251 | $5,688,453 |
| Feb-13 2026 | $0.00103731 | $0.00097853 | $0.00104889 | $0.00097853 | $61,535 | $5,568,390 |
| Feb-12 2026 | $0.00098129 | $0.00097147 | $0.00103727 | $0.00100108 | $48,445 | $5,267,705 |
| Feb-11 2026 | $0.00100159 | $0.00100159 | $0.00109878 | $0.00108798 | $79,507 | $5,309,868 |
| Feb-10 2026 | $0.00109359 | $0.00109145 | $0.00116716 | $0.00116716 | $135,717 | $5,770,286 |
| Feb-09 2026 | $0.0011728 | $0.00112716 | $0.00117819 | $0.00117381 | $79,705 | $6,188,225 |
| Feb-08 2026 | $0.00116467 | $0.00114902 | $0.00119247 | $0.00118358 | $78,096 | $6,145,356 |
| Feb-07 2026 | $0.0011749 | $0.00106953 | $0.00119179 | $0.00110732 | $121,850 | $6,199,314 |
| Feb-06 2026 | $0.00111491 | $0.00096141 | $0.00111491 | $0.00096141 | $128,273 | $5,882,757 |