Cap Mercado $3.95T
-0.6%
Volume 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Moedas
32.437
+19
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de The Arena (ARENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00994067 | $0.00960422 | $0.01042 | $0.00999679 | $266,835 | $26,253,595 |
| Jul-13 2025 | $0.00993175 | $0.00993175 | $0.010475 | $0.00995972 | $165,383 | $26,225,706 |
| Jul-12 2025 | $0.010004 | $0.0098902 | $0.010484 | $0.010285 | $129,655 | $26,412,528 |
| Jul-11 2025 | $0.010324 | $0.010324 | $0.011013 | $0.010761 | $195,100 | $27,251,405 |
| Jul-10 2025 | $0.010686 | $0.00971733 | $0.010686 | $0.010037 | $147,486 | $28,195,046 |
| Jul-09 2025 | $0.00997598 | $0.00948148 | $0.010356 | $0.010007 | $112,357 | $26,308,790 |
| Jul-08 2025 | $0.0099834 | $0.00967262 | $0.010045 | $0.00977107 | $50,385 | $26,316,759 |
| Jul-07 2025 | $0.00993569 | $0.0097245 | $0.01034 | $0.010131 | $51,324 | $26,173,979 |
| Jul-06 2025 | $0.010164 | $0.00969451 | $0.010338 | $0.00989229 | $70,055 | $26,700,314 |
| Jul-05 2025 | $0.009894 | $0.00976906 | $0.010265 | $0.00995061 | $87,502 | $25,979,591 |
| Jul-04 2025 | $0.01004 | $0.00958854 | $0.010561 | $0.010111 | $156,584 | $26,353,186 |
| Jul-03 2025 | $0.010916 | $0.01046 | $0.011402 | $0.01101 | $138,091 | $28,612,989 |
| Jul-02 2025 | $0.011108 | $0.00995261 | $0.011303 | $0.00996913 | $152,433 | $29,086,018 |
| Jul-01 2025 | $0.010169 | $0.0099355 | $0.011617 | $0.010586 | $323,590 | $26,569,339 |
| Jun-30 2025 | $0.010825 | $0.010825 | $0.012682 | $0.012682 | $188,001 | $27,123,706 |