Cap Mercado $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Arena (ARENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00180385 | $0.00179344 | $0.00202968 | $0.00199627 | $249,051 | $9,199,369 |
| Dec-17 2025 | $0.00201822 | $0.00201529 | $0.00216443 | $0.00216443 | $260,157 | $10,198,733 |
| Dec-16 2025 | $0.00218733 | $0.00216107 | $0.00225935 | $0.00220871 | $380,439 | $11,053,295 |
| Dec-15 2025 | $0.00221548 | $0.00219037 | $0.00284096 | $0.00269613 | $1,615,826 | $11,195,583 |
| Dec-14 2025 | $0.00269674 | $0.00269391 | $0.0028045 | $0.00279694 | $98,507 | $13,357,870 |
| Dec-13 2025 | $0.00277655 | $0.00277036 | $0.00285146 | $0.00278443 | $61,038 | $13,453,293 |
| Dec-12 2025 | $0.0027588 | $0.00265784 | $0.00288473 | $0.00265939 | $164,110 | $13,367,032 |
| Dec-11 2025 | $0.00263256 | $0.0025618 | $0.00278226 | $0.00278226 | $70,476 | $12,492,129 |
| Dec-10 2025 | $0.00281586 | $0.00279014 | $0.00286527 | $0.00286527 | $64,761 | $13,361,936 |
| Dec-09 2025 | $0.00286264 | $0.00259602 | $0.00286264 | $0.00265951 | $73,234 | $13,583,898 |
| Dec-08 2025 | $0.00263696 | $0.00263696 | $0.00276171 | $0.00266753 | $28,100 | $12,492,952 |
| Dec-07 2025 | $0.00266509 | $0.00258686 | $0.00275421 | $0.00268502 | $43,153 | $12,626,206 |
| Dec-06 2025 | $0.00268708 | $0.00257431 | $0.00268708 | $0.00263545 | $23,639 | $12,730,419 |
| Dec-05 2025 | $0.00262615 | $0.00260988 | $0.00291829 | $0.00289111 | $41,143 | $12,441,756 |
| Dec-04 2025 | $0.00281149 | $0.00278732 | $0.00296405 | $0.00296405 | $63,541 | $13,319,817 |