Cap Mercado $3.34T
0.6%
Volume 24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
Moedas
34.008
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Arena (ARENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00198807 | $0.00198807 | $0.0020741 | $0.0020642 | $82,220 | $10,199,572 |
| Jan-09 2026 | $0.00206919 | $0.00206919 | $0.00224145 | $0.00221654 | $233,550 | $10,615,756 |
| Jan-08 2026 | $0.00221505 | $0.00212031 | $0.00221505 | $0.00220107 | $89,506 | $11,364,076 |
| Jan-07 2026 | $0.00221114 | $0.00220833 | $0.0024444 | $0.00238501 | $160,440 | $11,344,026 |
| Jan-06 2026 | $0.00238141 | $0.0022223 | $0.00242392 | $0.0022467 | $203,034 | $12,217,574 |
| Jan-05 2026 | $0.00229846 | $0.00214577 | $0.00229846 | $0.00214577 | $144,020 | $11,791,994 |
| Jan-04 2026 | $0.00215864 | $0.00203913 | $0.00218218 | $0.00206075 | $115,710 | $11,074,694 |
| Jan-03 2026 | $0.00203037 | $0.00199227 | $0.00205509 | $0.00205509 | $209,554 | $10,416,608 |
| Jan-02 2026 | $0.00202337 | $0.00191158 | $0.00204917 | $0.00191158 | $122,422 | $10,380,685 |
| Jan-01 2026 | $0.00189183 | $0.00151432 | $0.00191873 | $0.00165837 | $162,432 | $9,686,927 |
| Dec-31 2025 | $0.00163026 | $0.00163026 | $0.00179572 | $0.00176209 | $221,334 | $8,347,584 |
| Dec-30 2025 | $0.00175987 | $0.00172277 | $0.00179416 | $0.00176911 | $73,575 | $8,998,371 |
| Dec-29 2025 | $0.00177408 | $0.00176337 | $0.00194569 | $0.00187673 | $113,571 | $9,071,024 |
| Dec-28 2025 | $0.00187395 | $0.00186815 | $0.0019281 | $0.0019281 | $45,256 | $9,581,677 |
| Dec-27 2025 | $0.00191403 | $0.00190482 | $0.0019577 | $0.00194738 | $64,638 | $9,786,608 |