Cap Mercado $2.60T
-0.48%
Volume 24h $241.44B
12.85%
BTC % 54.55%
0.05%
ETH % 9.69%
-0.61%
Moedas
34.340
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Arena (ARENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00096255 | $0.00094487 | $0.00100102 | $0.00094487 | $40,912 | $5,348,279 |
| Mar-12 2026 | $0.0009484 | $0.00092424 | $0.0009484 | $0.00093976 | $47,293 | $5,269,638 |
| Mar-11 2026 | $0.00094164 | $0.00093305 | $0.00094919 | $0.00093511 | $23,773 | $5,232,074 |
| Mar-10 2026 | $0.00093379 | $0.00092925 | $0.00097376 | $0.00092925 | $41,896 | $5,188,484 |
| Mar-09 2026 | $0.00092988 | $0.00088267 | $0.00093559 | $0.0008836 | $37,211 | $5,166,735 |
| Mar-08 2026 | $0.00088415 | $0.000883 | $0.0008913 | $0.00089039 | $24,658 | $4,912,664 |
| Mar-07 2026 | $0.00088876 | $0.00088876 | $0.00089677 | $0.00089525 | $20,437 | $4,880,681 |
| Mar-06 2026 | $0.00089519 | $0.00088286 | $0.00094249 | $0.00094027 | $36,090 | $4,915,989 |
| Mar-05 2026 | $0.00094225 | $0.00093324 | $0.00094973 | $0.00094115 | $45,577 | $5,128,243 |
| Mar-04 2026 | $0.00094148 | $0.00090683 | $0.00096301 | $0.00091557 | $54,247 | $5,105,234 |
| Mar-03 2026 | $0.00091629 | $0.00087547 | $0.00092575 | $0.00089281 | $49,789 | $4,940,221 |
| Mar-02 2026 | $0.00089894 | $0.00085305 | $0.00089894 | $0.00086048 | $33,332 | $4,824,221 |
| Mar-01 2026 | $0.00085893 | $0.00084802 | $0.00088921 | $0.00086806 | $43,598 | $4,590,020 |
| Feb-28 2026 | $0.0008715 | $0.0008234 | $0.0008715 | $0.00087115 | $40,075 | $4,657,218 |
| Feb-27 2026 | $0.00086859 | $0.00086613 | $0.00092591 | $0.00092013 | $33,024 | $4,663,356 |