Cap Mercado $3.63T -0.35%
Volume 24h $259.25B -0.01%
BTC % 59.01% -0.62%
ETH % 9.06% 3.31%
Moedas 31.973 +18
Trocas 885
Última atualização 2 Minutos atrás
The Arena ARENA

Preços históricos de The Arena (ARENA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-28 2025 $0.00796559 $0.00736191 $0.00822916 $0.00810114 $240,758 $17,865,865
May-27 2025 $0.00800965 $0.00745937 $0.00821016 $0.00745937 $307,663 $17,960,226
May-26 2025 $0.00737079 $0.00737079 $0.00832793 $0.00818848 $166,987 $16,523,375
May-25 2025 $0.00816294 $0.00696584 $0.00816294 $0.00757273 $290,958 $18,298,151
May-24 2025 $0.00769091 $0.00761453 $0.00808968 $0.00786777 $122,085 $17,238,035
May-23 2025 $0.00790425 $0.00761092 $0.00903609 $0.00807335 $762,683 $17,712,228
May-22 2025 $0.00820751 $0.00820751 $0.0088083 $0.00833273 $247,651 $18,391,258
May-21 2025 $0.00837475 $0.00837475 $0.00929793 $0.00929793 $202,780 $18,764,169
May-20 2025 $0.00927186 $0.00859143 $0.00932496 $0.00932496 $171,092 $20,771,402
May-19 2025 $0.00915287 $0.00881665 $0.00958045 $0.00958045 $105,804 $20,504,273
May-18 2025 $0.00943796 $0.00929299 $0.010352 $0.00937103 $239,506 $21,141,279
May-17 2025 $0.00928662 $0.00928662 $0.011232 $0.011232 $510,287 $20,583,647
May-16 2025 $0.00942442 $0.00906303 $0.010218 $0.00983192 $203,610 $20,882,789
May-15 2025 $0.00979397 $0.00884566 $0.011532 $0.011134 $827,494 $21,560,614
May-14 2025 $0.011404 $0.010622 $0.012725 $0.011276 $1,142,241 $25,099,765

Análise histórica e de mercado do preço de The Arena (ARENA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 211 dias, a partir do dia 30-10-2024.