Cap Mercado $2.59T
-0.85%
Volume 24h $201.12B
-13.15%
BTC % 54.53%
-0.29%
ETH % 9.66%
0.31%
Moedas
34.335
+10
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de The Abundance Community Coin (TACC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.050682 | $0.044003 | $0.05109 | $0.049316 | $493 | - |
| Mar-09 2026 | $0.049315 | $0.045588 | $0.051003 | $0.050995 | $130 | - |
| Mar-08 2026 | $0.050995 | $0.044998 | $0.051714 | $0.045519 | $65 | - |
| Mar-07 2026 | $0.04552 | $0.04195 | $0.051915 | $0.051841 | $581 | - |
| Mar-06 2026 | $0.051931 | $0.048309 | $0.052635 | $0.050206 | $283 | - |
| Mar-05 2026 | $0.051847 | $0.050288 | $0.053116 | $0.053115 | $26 | - |
| Mar-04 2026 | $0.053111 | $0.050982 | $0.05408 | $0.053224 | $359 | - |
| Mar-03 2026 | $0.053215 | $0.051948 | $0.053398 | $0.052229 | $370 | - |
| Mar-02 2026 | $0.05231 | $0.049777 | $0.053128 | $0.050934 | $1,034 | - |
| Mar-01 2026 | $0.052493 | $0.039394 | $0.05419 | $0.039394 | $635 | - |
| Feb-28 2026 | $0.054166 | $0.05029 | $0.058092 | $0.058092 | $1,602 | - |
| Feb-27 2026 | $0.058044 | $0.050726 | $0.059616 | $0.059157 | $942 | - |
| Feb-26 2026 | $0.059153 | $0.050202 | $0.059166 | $0.052315 | $444 | - |
| Feb-25 2026 | $0.052313 | $0.052313 | $0.057223 | $0.053973 | $327 | - |
| Feb-24 2026 | $0.053964 | $0.053964 | $0.059982 | $0.054777 | $1,679 | - |