Cap Mercado $4.15T 2.68%
Volume 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
The Abundance Community Coin TACC

Preços históricos de The Abundance Community Coin (TACC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.062466 $0.047718 $0.063767 $0.060296 $3,747 -
Oct-24 2025 $0.060299 $0.046366 $0.073998 $0.047497 $5,070 -
Oct-23 2025 $0.04751 $0.037629 $0.092926 $0.041337 $20,300 -
Oct-22 2025 $0.041329 $0.041329 $0.044073 $0.042253 $335 -
Oct-21 2025 $0.043993 $0.040564 $0.046003 $0.045732 $1,135 -
Oct-20 2025 $0.04573 $0.045082 $0.053966 $0.053966 $788 -
Oct-19 2025 $0.053855 $0.053855 $0.060241 $0.060241 $145 -
Oct-18 2025 $0.060238 $0.055654 $0.065785 $0.064401 $465 -
Oct-17 2025 $0.064402 $0.064402 $0.069423 $0.068815 $488 -
Oct-16 2025 $0.068824 $0.067238 $0.069427 $0.069427 $1,331 -
Oct-15 2025 $0.069368 $0.059943 $0.071078 $0.071033 $39,653 -
Oct-14 2025 $0.071019 $0.052672 $0.071019 $0.06368 $35,124 -
Oct-13 2025 $0.063676 $0.06276 $0.070056 $0.070056 $13,035 -
Oct-12 2025 $0.069999 $0.061552 $0.069999 $0.061552 $98,368 -
Oct-11 2025 $0.061571 $0.034426 $0.062007 $0.039528 $11,657 -

Análise histórica e de mercado do preço de The Abundance Community Coin (TACC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 130 dias, a partir do dia 18-06-2025.