Cap Mercado $4.50T 0.41%
Volume 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
The Abundance Community Coin TACC

Preços históricos de The Abundance Community Coin (TACC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.028706 $0.028415 $0.028979 $0.028771 $248 -
Oct-03 2025 $0.028767 $0.028256 $0.028774 $0.028256 $29,060 -
Oct-02 2025 $0.027401 $0.027165 $0.030356 $0.029064 $2,821 -
Oct-01 2025 $0.029067 $0.026688 $0.030805 $0.030805 $56,512 -
Sep-30 2025 $0.030807 $0.026505 $0.030812 $0.027111 $215,963 -
Sep-29 2025 $0.027104 $0.026583 $0.027125 $0.027125 $271,679 -
Sep-28 2025 $0.027119 $0.021662 $0.027664 $0.027588 $189,551 -
Sep-27 2025 $0.02775 $0.022113 $0.029665 $0.029665 $188,575 -
Sep-26 2025 $0.025404 $0.024981 $0.031652 $0.030863 $154,573 -
Sep-25 2025 $0.030861 $0.028316 $0.031875 $0.031454 $249,605 -
Sep-24 2025 $0.031404 $0.028312 $0.031998 $0.03139 $265,398 -
Sep-23 2025 $0.031391 $0.029052 $0.033499 $0.033495 $267,491 -
Sep-22 2025 $0.033494 $0.029257 $0.035279 $0.035279 $260,157 -
Sep-21 2025 $0.035274 $0.029159 $0.035274 $0.029354 $232,872 -
Sep-20 2025 $0.029856 $0.029856 $0.038007 $0.038001 $224,906 -

Análise histórica e de mercado do preço de The Abundance Community Coin (TACC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 109 dias, a partir do dia 18-06-2025.