Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Abundance Community Coin (TACC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.040171 | $0.038373 | $0.041819 | $0.041375 | $29,994 | - |
| Dec-17 2025 | $0.04119 | $0.04001 | $0.041346 | $0.040785 | $29,111 | - |
| Dec-16 2025 | $0.040572 | $0.040282 | $0.040875 | $0.040424 | $26,211 | - |
| Dec-15 2025 | $0.040383 | $0.040025 | $0.041313 | $0.040857 | $27,363 | - |
| Dec-14 2025 | $0.040893 | $0.040204 | $0.041194 | $0.040859 | $26,903 | - |
| Dec-13 2025 | $0.040175 | $0.040175 | $0.042275 | $0.041799 | $30,011 | - |
| Dec-12 2025 | $0.041753 | $0.041657 | $0.045712 | $0.045712 | $29,100 | - |
| Dec-11 2025 | $0.04824 | $0.040881 | $0.04824 | $0.041893 | $32,634 | - |
| Dec-10 2025 | $0.041983 | $0.038246 | $0.042069 | $0.038577 | $24,151 | - |
| Dec-09 2025 | $0.038574 | $0.038189 | $0.042898 | $0.038189 | $463 | - |
| Dec-08 2025 | $0.038191 | $0.029571 | $0.040602 | $0.039054 | $3,978 | - |
| Dec-07 2025 | $0.039051 | $0.036704 | $0.045888 | $0.041008 | $565 | - |
| Dec-06 2025 | $0.041014 | $0.038739 | $0.041666 | $0.041666 | $125 | - |
| Dec-05 2025 | $0.041398 | $0.038173 | $0.041398 | $0.040023 | $550 | - |
| Dec-04 2025 | $0.039999 | $0.038124 | $0.039999 | $0.038198 | $303 | - |