Cap Mercado $3.31T
-0.68%
Volume 24h $184.05B
-21.7%
BTC % 54.53%
0.03%
ETH % 11.22%
-0.17%
Moedas
34.005
+25
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de The Abundance Community Coin (TACC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.155859 | $0.14382 | $0.182129 | $0.148745 | $12,188 | - |
| Jan-07 2026 | $0.149115 | $0.064624 | $0.149115 | $0.064624 | $13,310 | - |
| Jan-06 2026 | $0.063286 | $0.041349 | $0.063286 | $0.043773 | $3,425 | - |
| Jan-05 2026 | $0.043799 | $0.041972 | $0.044165 | $0.042347 | $8,017 | - |
| Jan-04 2026 | $0.04262 | $0.04189 | $0.04333 | $0.042972 | $29,186 | - |
| Jan-03 2026 | $0.042778 | $0.040854 | $0.044112 | $0.040854 | $31,278 | - |
| Jan-02 2026 | $0.040916 | $0.039482 | $0.041038 | $0.040298 | $29,060 | - |
| Jan-01 2026 | $0.040398 | $0.03972 | $0.040404 | $0.039936 | $28,686 | - |
| Dec-31 2025 | $0.040047 | $0.038868 | $0.040817 | $0.03892 | $28,402 | - |
| Dec-30 2025 | $0.039069 | $0.038643 | $0.040153 | $0.039976 | $28,468 | - |
| Dec-29 2025 | $0.039614 | $0.038178 | $0.040882 | $0.038435 | $26,811 | - |
| Dec-28 2025 | $0.038498 | $0.03833 | $0.038774 | $0.038474 | $26,161 | - |
| Dec-27 2025 | $0.038591 | $0.038591 | $0.040371 | $0.040371 | $29,270 | - |
| Dec-26 2025 | $0.038168 | $0.03768 | $0.038541 | $0.037751 | $27,118 | - |
| Dec-25 2025 | $0.037883 | $0.036851 | $0.039548 | $0.036974 | $25,093 | - |