Cap Mercado $2.47T
-2.45%
Volume 24h $162.15B
-3.65%
BTC % 53.94%
0.09%
ETH % 9.55%
-0.94%
Moedas
34.239
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Abundance Community Coin (TACC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.044991 | $0.042758 | $0.045003 | $0.045003 | $397 | - |
| Feb-17 2026 | $0.045002 | $0.042719 | $0.045032 | $0.042964 | $358 | - |
| Feb-16 2026 | $0.042964 | $0.041976 | $0.044356 | $0.042077 | $108 | - |
| Feb-15 2026 | $0.042105 | $0.042043 | $0.044785 | $0.043521 | $594 | - |
| Feb-14 2026 | $0.043507 | $0.040711 | $0.045099 | $0.044235 | $757 | - |
| Feb-13 2026 | $0.044233 | $0.040714 | $0.044875 | $0.043043 | $446 | - |
| Feb-12 2026 | $0.043047 | $0.040918 | $0.044944 | $0.043658 | $78 | - |
| Feb-11 2026 | $0.043592 | $0.038711 | $0.043592 | $0.041516 | $1,200 | - |
| Feb-10 2026 | $0.041515 | $0.039615 | $0.041522 | $0.040494 | $215 | - |
| Feb-09 2026 | $0.040334 | $0.039261 | $0.041239 | $0.041069 | $290 | - |
| Feb-08 2026 | $0.041066 | $0.040647 | $0.048942 | $0.041524 | $1,217 | - |
| Feb-07 2026 | $0.041525 | $0.039146 | $0.044939 | $0.039304 | $794 | - |
| Feb-06 2026 | $0.039318 | $0.03516 | $0.042771 | $0.03516 | $1,379 | - |
| Feb-05 2026 | $0.035281 | $0.034864 | $0.042315 | $0.039717 | $1,387 | - |
| Feb-04 2026 | $0.039712 | $0.037727 | $0.041283 | $0.041076 | $1,236 | - |