Cap Mercado $2.60T
-1.79%
Volume 24h $194.62B
-8.38%
BTC % 54.59%
0.23%
ETH % 10.11%
-1.18%
Moedas
34.472
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Thala (THL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.012697 | $0.012697 | $0.014304 | $0.014304 | $149,060 | $622,349 |
| Apr-06 2026 | $0.014296 | $0.014296 | $0.014477 | $0.014361 | $152,314 | $700,768 |
| Apr-05 2026 | $0.014396 | $0.01436 | $0.014537 | $0.014481 | $135,487 | $705,661 |
| Apr-04 2026 | $0.014473 | $0.014473 | $0.014991 | $0.014846 | $136,254 | $709,420 |
| Apr-03 2026 | $0.014912 | $0.014838 | $0.01508 | $0.01506 | $146,678 | $730,940 |
| Apr-02 2026 | $0.015062 | $0.015 | $0.015208 | $0.0152 | $132,975 | $738,317 |
| Apr-01 2026 | $0.015185 | $0.015179 | $0.01558 | $0.01545 | $144,179 | $744,318 |
| Mar-31 2026 | $0.015457 | $0.015389 | $0.015574 | $0.015572 | $126,911 | $757,678 |
| Mar-30 2026 | $0.015484 | $0.015418 | $0.015571 | $0.015488 | $163,152 | $758,995 |
| Mar-29 2026 | $0.015489 | $0.015471 | $0.015669 | $0.015601 | $127,749 | $759,228 |
| Mar-28 2026 | $0.015604 | $0.015524 | $0.015608 | $0.015581 | $131,041 | $764,863 |
| Mar-27 2026 | $0.01558 | $0.015462 | $0.015757 | $0.015757 | $149,491 | $763,686 |
| Mar-26 2026 | $0.015754 | $0.015745 | $0.015876 | $0.015764 | $136,192 | $772,207 |
| Mar-25 2026 | $0.015767 | $0.015765 | $0.016111 | $0.016006 | $138,750 | $772,868 |
| Mar-24 2026 | $0.016005 | $0.015994 | $0.01648 | $0.016309 | $138,483 | $784,535 |