Cap Mercado $4.52T
0.85%
Volume 24h $260.89B
-66.07%
BTC % 54.55%
0.51%
ETH % 12.11%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Thala (THL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.078899 | $0.076996 | $0.078899 | $0.077294 | $161,873 | $3,867,295 |
| Oct-03 2025 | $0.077366 | $0.077099 | $0.078595 | $0.078595 | $158,027 | $3,792,147 |
| Oct-02 2025 | $0.078413 | $0.074042 | $0.078917 | $0.074042 | $163,368 | $3,843,447 |
| Oct-01 2025 | $0.073948 | $0.073842 | $0.075484 | $0.074205 | $172,722 | $3,624,612 |
| Sep-30 2025 | $0.073797 | $0.072135 | $0.074004 | $0.072518 | $157,301 | $3,617,212 |
| Sep-29 2025 | $0.072467 | $0.068945 | $0.072467 | $0.069483 | $159,952 | $3,552,015 |
| Sep-28 2025 | $0.069154 | $0.069064 | $0.071052 | $0.070879 | $158,827 | $3,389,624 |
| Sep-27 2025 | $0.070795 | $0.068899 | $0.070795 | $0.06952 | $162,407 | $3,470,077 |
| Sep-26 2025 | $0.069458 | $0.062049 | $0.069572 | $0.064041 | $162,574 | $3,404,555 |
| Sep-25 2025 | $0.064424 | $0.064424 | $0.068541 | $0.067964 | $159,707 | $3,157,807 |
| Sep-24 2025 | $0.067834 | $0.066748 | $0.070557 | $0.068427 | $150,694 | $3,324,919 |
| Sep-23 2025 | $0.06877 | $0.068446 | $0.071567 | $0.070484 | $159,087 | $3,370,814 |
| Sep-22 2025 | $0.070548 | $0.070224 | $0.075896 | $0.075701 | $166,402 | $3,457,968 |
| Sep-21 2025 | $0.075631 | $0.073663 | $0.076294 | $0.074728 | $170,429 | $3,707,120 |
| Sep-20 2025 | $0.073555 | $0.072776 | $0.074011 | $0.073311 | $175,108 | $3,605,359 |