Cap Mercado $3.52T
2.19%
Volume 24h $215.23B
-44.4%
BTC % 61.14%
0.57%
ETH % 8.37%
-0.83%
Moedas
32.235
+7
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Thala (THL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.112453 | $0.098633 | $0.112453 | $0.098633 | $142,259 | $5,511,941 |
| Jun-23 2025 | $0.098847 | $0.094028 | $0.098847 | $0.097003 | $112,193 | $4,845,062 |
| Jun-22 2025 | $0.096998 | $0.095906 | $0.099276 | $0.099249 | $78,032 | $4,754,420 |
| Jun-21 2025 | $0.099347 | $0.098671 | $0.100204 | $0.100022 | $69,736 | $4,869,538 |
| Jun-20 2025 | $0.09999 | $0.09999 | $0.101337 | $0.101129 | $106,585 | $4,901,094 |
| Jun-19 2025 | $0.101147 | $0.101112 | $0.102766 | $0.101509 | $130,001 | $4,957,782 |
| Jun-18 2025 | $0.10169 | $0.100443 | $0.103899 | $0.103734 | $125,567 | $4,984,414 |
| Jun-17 2025 | $0.103722 | $0.102824 | $0.112206 | $0.112112 | $137,744 | $5,083,989 |
| Jun-16 2025 | $0.112183 | $0.110401 | $0.113176 | $0.110577 | $127,037 | $5,498,696 |
| Jun-15 2025 | $0.110725 | $0.11057 | $0.111649 | $0.111452 | $117,115 | $5,427,241 |
| Jun-14 2025 | $0.111657 | $0.111054 | $0.112808 | $0.111301 | $119,385 | $5,472,933 |
| Jun-13 2025 | $0.111337 | $0.111052 | $0.117014 | $0.117014 | $145,901 | $5,457,261 |
| Jun-12 2025 | $0.116184 | $0.115567 | $0.126225 | $0.126225 | $194,677 | $5,694,828 |
| Jun-11 2025 | $0.123902 | $0.12118 | $0.124765 | $0.123821 | $186,813 | $6,073,117 |
| Jun-10 2025 | $0.123841 | $0.121194 | $0.125665 | $0.122612 | $161,772 | $6,070,119 |