Cap Mercado $3.52T
-1.08%
Volume 24h $209.94B
-4.29%
BTC % 59.4%
-0.26%
ETH % 9.05%
0.77%
Moedas
32.034
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Thala (THL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.125767 | $0.125304 | $0.130396 | $0.127189 | $158,210 | $6,164,539 |
| Jun-02 2025 | $0.126893 | $0.120313 | $0.127073 | $0.120315 | $169,521 | $6,219,713 |
| Jun-01 2025 | $0.118735 | $0.11795 | $0.119706 | $0.119505 | $113,456 | $5,819,882 |
| May-31 2025 | $0.11942 | $0.117568 | $0.122547 | $0.122491 | $127,457 | $5,853,461 |
| May-30 2025 | $0.1227 | $0.1227 | $0.129985 | $0.129985 | $153,966 | $6,014,213 |
| May-29 2025 | $0.130101 | $0.117651 | $0.131985 | $0.117657 | $219,518 | $6,376,986 |
| May-28 2025 | $0.117819 | $0.116358 | $0.121511 | $0.120307 | $95,813 | $5,774,979 |
| May-27 2025 | $0.120387 | $0.119066 | $0.123462 | $0.122039 | $121,469 | $5,900,855 |
| May-26 2025 | $0.123146 | $0.120423 | $0.123709 | $0.120423 | $99,929 | $6,036,079 |
| May-25 2025 | $0.120006 | $0.113618 | $0.120457 | $0.113862 | $112,270 | $5,882,177 |
| May-24 2025 | $0.113649 | $0.113649 | $0.127343 | $0.125907 | $132,489 | $5,570,567 |
| May-23 2025 | $0.125467 | $0.125467 | $0.132454 | $0.131434 | $153,048 | $6,149,825 |
| May-22 2025 | $0.131618 | $0.125738 | $0.13468 | $0.127601 | $143,506 | $6,451,326 |
| May-21 2025 | $0.127577 | $0.122677 | $0.127783 | $0.123138 | $64,679 | $6,253,269 |
| May-20 2025 | $0.123257 | $0.123142 | $0.134111 | $0.132816 | $87,391 | $6,041,535 |