Cap Mercado $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Thala (THL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.09896 | $0.096725 | $0.099145 | $0.09759 | $164,486 | $4,850,598 |
| Aug-19 2025 | $0.097292 | $0.097292 | $0.099776 | $0.099454 | $161,789 | $4,768,840 |
| Aug-18 2025 | $0.099543 | $0.099046 | $0.103234 | $0.103234 | $152,877 | $4,879,146 |
| Aug-17 2025 | $0.10328 | $0.098073 | $0.103798 | $0.098643 | $150,278 | $5,062,357 |
| Aug-16 2025 | $0.098942 | $0.09878 | $0.102043 | $0.100281 | $138,695 | $4,849,707 |
| Aug-15 2025 | $0.10004 | $0.100024 | $0.109266 | $0.108591 | $150,471 | $4,903,531 |
| Aug-14 2025 | $0.105216 | $0.105123 | $0.109691 | $0.109103 | $154,209 | $5,157,222 |
| Aug-13 2025 | $0.108516 | $0.107764 | $0.112569 | $0.108477 | $168,332 | $5,318,998 |
| Aug-12 2025 | $0.108409 | $0.106815 | $0.108874 | $0.108363 | $155,769 | $5,313,748 |
| Aug-11 2025 | $0.108233 | $0.107252 | $0.11263 | $0.112049 | $160,328 | $5,305,129 |
| Aug-10 2025 | $0.112252 | $0.110977 | $0.117373 | $0.116959 | $146,331 | $5,502,120 |
| Aug-09 2025 | $0.116343 | $0.10824 | $0.116614 | $0.108917 | $159,798 | $5,702,607 |
| Aug-08 2025 | $0.109237 | $0.108206 | $0.109899 | $0.108898 | $154,333 | $5,354,294 |
| Aug-07 2025 | $0.108781 | $0.103905 | $0.108781 | $0.107425 | $186,187 | $5,331,960 |
| Aug-06 2025 | $0.107628 | $0.103563 | $0.107909 | $0.104862 | $181,561 | $5,275,446 |