Cap Mercado $3.52T 2.19%
Volume 24h $215.23B -44.4%
BTC % 61.14% 0.57%
ETH % 8.37% -0.83%
Moedas 32.235 +7
Trocas 885
Última atualização 30 Segundos atrás
Thala THL

Preços históricos de Thala (THL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-24 2025 $0.112453 $0.098633 $0.112453 $0.098633 $142,259 $5,511,941
Jun-23 2025 $0.098847 $0.094028 $0.098847 $0.097003 $112,193 $4,845,062
Jun-22 2025 $0.096998 $0.095906 $0.099276 $0.099249 $78,032 $4,754,420
Jun-21 2025 $0.099347 $0.098671 $0.100204 $0.100022 $69,736 $4,869,538
Jun-20 2025 $0.09999 $0.09999 $0.101337 $0.101129 $106,585 $4,901,094
Jun-19 2025 $0.101147 $0.101112 $0.102766 $0.101509 $130,001 $4,957,782
Jun-18 2025 $0.10169 $0.100443 $0.103899 $0.103734 $125,567 $4,984,414
Jun-17 2025 $0.103722 $0.102824 $0.112206 $0.112112 $137,744 $5,083,989
Jun-16 2025 $0.112183 $0.110401 $0.113176 $0.110577 $127,037 $5,498,696
Jun-15 2025 $0.110725 $0.11057 $0.111649 $0.111452 $117,115 $5,427,241
Jun-14 2025 $0.111657 $0.111054 $0.112808 $0.111301 $119,385 $5,472,933
Jun-13 2025 $0.111337 $0.111052 $0.117014 $0.117014 $145,901 $5,457,261
Jun-12 2025 $0.116184 $0.115567 $0.126225 $0.126225 $194,677 $5,694,828
Jun-11 2025 $0.123902 $0.12118 $0.124765 $0.123821 $186,813 $6,073,117
Jun-10 2025 $0.123841 $0.121194 $0.125665 $0.122612 $161,772 $6,070,119

Análise histórica e de mercado do preço de Thala (THL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 809 dias, a partir do dia 08-04-2023.