Cap Mercado $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Thala (THL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.084009 | $0.084009 | $0.086317 | $0.086317 | $143,353 | $4,117,777 |
| Sep-08 2025 | $0.086091 | $0.083738 | $0.089269 | $0.088816 | $155,977 | $4,219,812 |
| Sep-07 2025 | $0.088933 | $0.088933 | $0.089839 | $0.08901 | $150,238 | $4,359,126 |
| Sep-06 2025 | $0.088887 | $0.088053 | $0.089722 | $0.089458 | $168,597 | $4,356,863 |
| Sep-05 2025 | $0.089633 | $0.085773 | $0.090654 | $0.08605 | $172,018 | $4,393,412 |
| Sep-04 2025 | $0.087638 | $0.087166 | $0.094559 | $0.094559 | $161,407 | $4,295,631 |
| Sep-03 2025 | $0.094448 | $0.094448 | $0.096451 | $0.095668 | $147,007 | $4,629,441 |
| Sep-02 2025 | $0.095724 | $0.091019 | $0.096022 | $0.091117 | $161,048 | $4,691,963 |
| Sep-01 2025 | $0.09149 | $0.09149 | $0.096167 | $0.096167 | $158,734 | $4,484,436 |
| Aug-31 2025 | $0.09612 | $0.095503 | $0.099969 | $0.096507 | $156,570 | $4,711,361 |
| Aug-30 2025 | $0.096221 | $0.095855 | $0.09668 | $0.095855 | $154,909 | $4,716,313 |
| Aug-29 2025 | $0.095701 | $0.095658 | $0.096652 | $0.096352 | $156,700 | $4,690,855 |
| Aug-28 2025 | $0.0967 | $0.096412 | $0.098352 | $0.098352 | $152,646 | $4,739,813 |
| Aug-27 2025 | $0.098335 | $0.094218 | $0.100166 | $0.096392 | $157,764 | $4,819,929 |
| Aug-26 2025 | $0.097083 | $0.095472 | $0.097244 | $0.095995 | $148,865 | $4,758,585 |