Cap Mercado $4.02T 0.47%
Volume 24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 2 Minutos atrás
Thala THL

Preços históricos de Thala (THL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.047188 $0.046172 $0.04724 $0.04651 $164,944 $2,312,982
Oct-24 2025 $0.046308 $0.046308 $0.048582 $0.04762 $151,866 $2,269,851
Oct-23 2025 $0.047712 $0.047462 $0.050175 $0.050175 $144,134 $2,338,653
Oct-22 2025 $0.050024 $0.050024 $0.054979 $0.054859 $157,455 $2,451,960
Oct-21 2025 $0.054917 $0.054839 $0.056172 $0.056122 $159,147 $2,691,820
Oct-20 2025 $0.055868 $0.054133 $0.056399 $0.054133 $151,526 $2,738,407
Oct-19 2025 $0.054286 $0.054008 $0.054398 $0.054338 $149,294 $2,660,898
Oct-18 2025 $0.054422 $0.053248 $0.054608 $0.05339 $151,165 $2,667,558
Oct-17 2025 $0.053314 $0.053314 $0.055205 $0.055065 $153,187 $2,613,222
Oct-16 2025 $0.055033 $0.053454 $0.055578 $0.055534 $153,697 $2,697,482
Oct-15 2025 $0.055773 $0.055773 $0.057876 $0.057683 $152,233 $2,733,751
Oct-14 2025 $0.058315 $0.057646 $0.058953 $0.058634 $158,513 $2,858,337
Oct-13 2025 $0.05865 $0.057929 $0.058818 $0.058421 $145,537 $2,874,794
Oct-12 2025 $0.058854 $0.054066 $0.059697 $0.054104 $145,720 $2,884,787
Oct-11 2025 $0.054012 $0.051519 $0.063507 $0.062768 $161,185 $2,647,444

Análise histórica e de mercado do preço de Thala (THL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 932 dias, a partir do dia 08-04-2023.