Cap Mercado $3.92T
-1.29%
Volume 24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Moedas
32.437
+20
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Thala (THL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.115602 | $0.114695 | $0.120437 | $0.118111 | $228,667 | $5,666,308 |
| Jul-13 2025 | $0.118255 | $0.117549 | $0.120233 | $0.12007 | $212,532 | $5,796,355 |
| Jul-12 2025 | $0.119981 | $0.119981 | $0.127809 | $0.127771 | $221,563 | $5,880,934 |
| Jul-11 2025 | $0.12795 | $0.120586 | $0.132386 | $0.120586 | $208,239 | $6,271,527 |
| Jul-10 2025 | $0.120655 | $0.118617 | $0.121032 | $0.120011 | $243,911 | $5,913,982 |
| Jul-09 2025 | $0.119848 | $0.119682 | $0.120161 | $0.11969 | $218,612 | $5,874,402 |
| Jul-08 2025 | $0.119872 | $0.119628 | $0.120113 | $0.120099 | $214,987 | $5,875,591 |
| Jul-07 2025 | $0.120135 | $0.120101 | $0.120333 | $0.120206 | $125,959 | $5,888,509 |
| Jul-06 2025 | $0.120426 | $0.120087 | $0.1205 | $0.120116 | $85,128 | $5,902,747 |
| Jul-05 2025 | $0.120212 | $0.115758 | $0.120212 | $0.116022 | $98,002 | $5,892,271 |
| Jul-04 2025 | $0.115951 | $0.115836 | $0.119359 | $0.119359 | $87,453 | $5,683,425 |
| Jul-03 2025 | $0.119356 | $0.119278 | $0.120321 | $0.120141 | $72,670 | $5,850,307 |
| Jul-02 2025 | $0.120066 | $0.116055 | $0.120066 | $0.117838 | $118,194 | $5,885,108 |
| Jul-01 2025 | $0.118399 | $0.116423 | $0.125067 | $0.125067 | $121,321 | $5,803,418 |
| Jun-30 2025 | $0.125093 | $0.112509 | $0.126918 | $0.112509 | $75,072 | $6,131,494 |