Cap Mercado $2.60T
-1%
Volume 24h $209.85B
-1.81%
BTC % 54.11%
0.07%
ETH % 9.97%
-0.8%
Moedas
34.358
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Thala (THL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.016717 | $0.016543 | $0.016932 | $0.016782 | $145,448 | $819,401 |
| Mar-17 2026 | $0.01676 | $0.015842 | $0.017203 | $0.015842 | $142,220 | $821,498 |
| Mar-16 2026 | $0.015905 | $0.015155 | $0.016077 | $0.015261 | $138,873 | $779,617 |
| Mar-15 2026 | $0.015261 | $0.014897 | $0.015261 | $0.014897 | $139,980 | $748,054 |
| Mar-14 2026 | $0.014824 | $0.014823 | $0.015011 | $0.014997 | $139,546 | $726,641 |
| Mar-13 2026 | $0.014999 | $0.014864 | $0.015398 | $0.015398 | $140,616 | $735,219 |
| Mar-12 2026 | $0.015308 | $0.015181 | $0.015557 | $0.015541 | $143,200 | $750,334 |
| Mar-11 2026 | $0.015482 | $0.015482 | $0.016006 | $0.015584 | $142,184 | $758,864 |
| Mar-10 2026 | $0.015573 | $0.015573 | $0.016154 | $0.015878 | $140,303 | $763,340 |
| Mar-09 2026 | $0.015804 | $0.015381 | $0.017424 | $0.017239 | $146,871 | $774,669 |
| Mar-08 2026 | $0.016984 | $0.012829 | $0.017481 | $0.012829 | $148,769 | $832,489 |
| Mar-07 2026 | $0.01303 | $0.010937 | $0.013083 | $0.011214 | $139,079 | $638,673 |
| Mar-06 2026 | $0.011461 | $0.010024 | $0.011461 | $0.01015 | $139,726 | $561,789 |
| Mar-05 2026 | $0.010865 | $0.01001 | $0.010865 | $0.010023 | $142,826 | $532,557 |
| Mar-04 2026 | $0.0101 | $0.0099978 | $0.010104 | $0.010068 | $138,509 | $495,103 |