Cap Mercado $3.52T -1.08%
Volume 24h $209.94B -4.29%
BTC % 59.4% -0.26%
ETH % 9.05% 0.77%
Moedas 32.034 +19
Trocas 885
Última atualização 1 minuto atrás
Thala THL

Preços históricos de Thala (THL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-03 2025 $0.125767 $0.125304 $0.130396 $0.127189 $158,210 $6,164,539
Jun-02 2025 $0.126893 $0.120313 $0.127073 $0.120315 $169,521 $6,219,713
Jun-01 2025 $0.118735 $0.11795 $0.119706 $0.119505 $113,456 $5,819,882
May-31 2025 $0.11942 $0.117568 $0.122547 $0.122491 $127,457 $5,853,461
May-30 2025 $0.1227 $0.1227 $0.129985 $0.129985 $153,966 $6,014,213
May-29 2025 $0.130101 $0.117651 $0.131985 $0.117657 $219,518 $6,376,986
May-28 2025 $0.117819 $0.116358 $0.121511 $0.120307 $95,813 $5,774,979
May-27 2025 $0.120387 $0.119066 $0.123462 $0.122039 $121,469 $5,900,855
May-26 2025 $0.123146 $0.120423 $0.123709 $0.120423 $99,929 $6,036,079
May-25 2025 $0.120006 $0.113618 $0.120457 $0.113862 $112,270 $5,882,177
May-24 2025 $0.113649 $0.113649 $0.127343 $0.125907 $132,489 $5,570,567
May-23 2025 $0.125467 $0.125467 $0.132454 $0.131434 $153,048 $6,149,825
May-22 2025 $0.131618 $0.125738 $0.13468 $0.127601 $143,506 $6,451,326
May-21 2025 $0.127577 $0.122677 $0.127783 $0.123138 $64,679 $6,253,269
May-20 2025 $0.123257 $0.123142 $0.134111 $0.132816 $87,391 $6,041,535

Análise histórica e de mercado do preço de Thala (THL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 788 dias, a partir do dia 08-04-2023.