Cap Mercado $2.54T
7.29%
Volume 24h $205.74B
3.16%
BTC % 53.85%
0.61%
ETH % 9.79%
4.8%
Moedas
34.269
+12
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Thala (THL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00948554 | $0.00940285 | $0.010048 | $0.00985552 | $146,089 | $464,938 |
| Feb-23 2026 | $0.00987034 | $0.00971034 | $0.00993952 | $0.00973216 | $145,884 | $483,799 |
| Feb-22 2026 | $0.00976129 | $0.00974311 | $0.00997976 | $0.00982881 | $146,716 | $478,453 |
| Feb-21 2026 | $0.00984569 | $0.0089961 | $0.00984569 | $0.00949348 | $144,596 | $482,590 |
| Feb-20 2026 | $0.00929882 | $0.0090137 | $0.010461 | $0.010423 | $139,769 | $455,786 |
| Feb-19 2026 | $0.010439 | $0.010385 | $0.011 | $0.010882 | $147,420 | $511,678 |
| Feb-18 2026 | $0.01081 | $0.010696 | $0.010884 | $0.01082 | $141,452 | $529,885 |
| Feb-17 2026 | $0.010892 | $0.01089 | $0.011407 | $0.011223 | $137,084 | $533,921 |
| Feb-16 2026 | $0.011207 | $0.010576 | $0.011295 | $0.010576 | $146,696 | $549,347 |
| Feb-15 2026 | $0.010574 | $0.010574 | $0.011376 | $0.011297 | $135,274 | $518,310 |
| Feb-14 2026 | $0.011305 | $0.011226 | $0.01186 | $0.011344 | $141,630 | $554,158 |
| Feb-13 2026 | $0.011553 | $0.011461 | $0.012194 | $0.012101 | $140,845 | $566,302 |
| Feb-12 2026 | $0.012161 | $0.012018 | $0.012687 | $0.01229 | $140,872 | $596,093 |
| Feb-11 2026 | $0.01236 | $0.012126 | $0.013288 | $0.013272 | $139,771 | $605,876 |
| Feb-10 2026 | $0.013303 | $0.013303 | $0.013854 | $0.013789 | $134,843 | $652,068 |