Cap Mercado $2.58T
-0.42%
Volume 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Thala (THL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.545468 | $0.534284 | $0.553331 | $0.535504 | $148,878 | - |
| Jul-26 2024 | $0.535387 | $0.531389 | $0.53928 | $0.534002 | $207,168 | - |
| Jul-25 2024 | $0.534226 | $0.533625 | $0.583723 | $0.583723 | $205,657 | - |
| Jul-24 2024 | $0.588716 | $0.588716 | $0.606126 | $0.603642 | $117,058 | - |
| Jul-23 2024 | $0.607278 | $0.604983 | $0.625967 | $0.625009 | $255,200 | - |
| Jul-22 2024 | $0.622586 | $0.621405 | $0.633951 | $0.621426 | $184,790 | - |
| Jul-21 2024 | $0.623161 | $0.607181 | $0.623161 | $0.612559 | $150,629 | - |
| Jul-20 2024 | $0.613141 | $0.613141 | $0.629077 | $0.628716 | $124,032 | - |
| Jul-19 2024 | $0.628529 | $0.607082 | $0.631256 | $0.608119 | $155,095 | - |
| Jul-18 2024 | $0.608782 | $0.600916 | $0.619471 | $0.619471 | $170,532 | - |
| Jul-17 2024 | $0.620496 | $0.578503 | $0.623238 | $0.578503 | $239,720 | - |
| Jul-16 2024 | $0.579827 | $0.553724 | $0.579827 | $0.556637 | $166,509 | - |
| Jul-15 2024 | $0.5549 | $0.522758 | $0.5549 | $0.522758 | $177,971 | - |
| Jul-14 2024 | $0.521669 | $0.496509 | $0.521669 | $0.496509 | $110,415 | - |
| Jul-13 2024 | $0.495057 | $0.487617 | $0.497203 | $0.487674 | $65,992 | - |