Cap Mercado $2.46T
-3.68%
Volume 24h $152.63B
15.85%
BTC % 51.22%
-0.21%
ETH % 15.47%
-0.12%
Moedas
28.322
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.495027 | $0.49352 | $0.502374 | $0.500588 | $141,345 | - |
Jul-30 2024 | $0.500971 | $0.499687 | $0.516818 | $0.516818 | $96,543 | - |
Jul-29 2024 | $0.518231 | $0.518231 | $0.533643 | $0.529184 | $112,338 | - |
Jul-28 2024 | $0.526532 | $0.525655 | $0.550346 | $0.546949 | $156,859 | - |
Jul-27 2024 | $0.545468 | $0.534284 | $0.553331 | $0.535504 | $148,878 | - |
Jul-26 2024 | $0.535387 | $0.531389 | $0.53928 | $0.534002 | $207,168 | - |
Jul-25 2024 | $0.534226 | $0.533625 | $0.583723 | $0.583723 | $205,657 | - |
Jul-24 2024 | $0.588716 | $0.588716 | $0.606126 | $0.603642 | $117,058 | - |
Jul-23 2024 | $0.607278 | $0.604983 | $0.625967 | $0.625009 | $255,200 | - |
Jul-22 2024 | $0.622586 | $0.621405 | $0.633951 | $0.621426 | $184,790 | - |
Jul-21 2024 | $0.623161 | $0.607181 | $0.623161 | $0.612559 | $150,629 | - |
Jul-20 2024 | $0.613141 | $0.613141 | $0.629077 | $0.628716 | $124,032 | - |
Jul-19 2024 | $0.628529 | $0.607082 | $0.631256 | $0.608119 | $155,095 | - |
Jul-18 2024 | $0.608782 | $0.600916 | $0.619471 | $0.619471 | $170,532 | - |
Jul-17 2024 | $0.620496 | $0.578503 | $0.623238 | $0.578503 | $239,720 | - |