Cap Mercado $2.58T
-0.3%
Volume 24h $324.51B
BTC % 53.94%
-1.52%
ETH % 9.82%
1.52%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TG Casino (TGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.151211 | $0.134131 | $0.15665 | $0.134131 | $94,597 | $11,853,176 |
| Feb-05 2026 | $0.142267 | $0.135574 | $0.162843 | $0.159174 | $127,050 | $11,152,052 |
| Feb-04 2026 | $0.155908 | $0.147842 | $0.16475 | $0.149442 | $166,981 | $12,221,341 |
| Feb-03 2026 | $0.149801 | $0.146893 | $0.158075 | $0.154635 | $47,116 | $11,742,644 |
| Feb-02 2026 | $0.156665 | $0.141386 | $0.16141 | $0.14599 | $73,202 | $12,280,733 |
| Feb-01 2026 | $0.145989 | $0.141488 | $0.157847 | $0.157423 | $44,242 | $11,443,835 |
| Jan-31 2026 | $0.154934 | $0.146444 | $0.161166 | $0.152151 | $139,940 | $12,145,025 |
| Jan-30 2026 | $0.150548 | $0.142738 | $0.153091 | $0.147626 | $71,935 | $11,801,156 |
| Jan-29 2026 | $0.149819 | $0.146965 | $0.158592 | $0.153365 | $146,353 | $11,744,076 |
| Jan-28 2026 | $0.160554 | $0.156676 | $0.185539 | $0.178404 | $266,440 | $12,585,556 |
| Jan-27 2026 | $0.178404 | $0.172771 | $0.183436 | $0.173002 | $78,729 | $13,984,798 |
| Jan-26 2026 | $0.175921 | $0.175366 | $0.183966 | $0.175366 | $62,355 | $13,790,103 |
| Jan-25 2026 | $0.173342 | $0.172603 | $0.195237 | $0.195237 | $128,522 | $13,587,946 |
| Jan-24 2026 | $0.193391 | $0.193391 | $0.210047 | $0.20621 | $101,333 | $15,159,565 |
| Jan-23 2026 | $0.205471 | $0.192761 | $0.205613 | $0.192761 | $118,749 | $16,106,486 |