Cap Mercado $3.36T
2.43%
Volume 24h $240.41B
37.14%
BTC % 54.74%
0.23%
ETH % 11.39%
1.49%
Moedas
33.770
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TG Casino (TGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.172133 | $0.158977 | $0.172632 | $0.161663 | $134,054 | $13,544,875 |
| Dec-06 2025 | $0.161072 | $0.156449 | $0.161983 | $0.157179 | $29,978 | $12,690,578 |
| Dec-05 2025 | $0.15747 | $0.152187 | $0.161171 | $0.161171 | $74,574 | $12,406,804 |
| Dec-04 2025 | $0.162258 | $0.158783 | $0.163022 | $0.161971 | $57,715 | $12,784,018 |
| Dec-03 2025 | $0.16132 | $0.158594 | $0.163726 | $0.158973 | $72,994 | $12,710,106 |
| Dec-02 2025 | $0.159246 | $0.15886 | $0.171527 | $0.162401 | $92,306 | $12,546,718 |
| Dec-01 2025 | $0.162638 | $0.1527 | $0.164241 | $0.163009 | $107,662 | $12,813,968 |
| Nov-30 2025 | $0.16407 | $0.161307 | $0.166603 | $0.161775 | $44,338 | $12,943,197 |
| Nov-29 2025 | $0.164107 | $0.15882 | $0.164496 | $0.160692 | $42,700 | $12,946,120 |
| Nov-28 2025 | $0.163283 | $0.143542 | $0.163283 | $0.143542 | $87,117 | $12,881,086 |
| Nov-27 2025 | $0.143542 | $0.141532 | $0.14491 | $0.14398 | $31,098 | $11,323,765 |
| Nov-26 2025 | $0.143408 | $0.135652 | $0.144142 | $0.138465 | $32,298 | $11,313,224 |
| Nov-25 2025 | $0.139336 | $0.136211 | $0.141063 | $0.140599 | $39,126 | $11,005,940 |
| Nov-24 2025 | $0.142491 | $0.134706 | $0.145379 | $0.136701 | $57,875 | $11,255,122 |
| Nov-23 2025 | $0.139203 | $0.136322 | $0.144673 | $0.140253 | $33,328 | $10,995,402 |