Cap Mercado $3.20T
0.79%
Volume 24h $108.19B
13.87%
BTC % 54.96%
-0.1%
ETH % 11.16%
0.26%
Moedas
33.868
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TG Casino (TGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.18263 | $0.170681 | $0.182651 | $0.170877 | $34,650 | $14,370,830 |
| Dec-26 2025 | $0.170764 | $0.162392 | $0.170764 | $0.164341 | $25,474 | $13,437,146 |
| Dec-25 2025 | $0.165449 | $0.162072 | $0.167194 | $0.163303 | $22,233 | $13,018,870 |
| Dec-24 2025 | $0.165035 | $0.163105 | $0.166708 | $0.166198 | $29,023 | $12,986,278 |
| Dec-23 2025 | $0.164654 | $0.161741 | $0.174514 | $0.174514 | $54,166 | $12,956,348 |
| Dec-22 2025 | $0.174207 | $0.172153 | $0.180115 | $0.174384 | $34,051 | $13,708,043 |
| Dec-21 2025 | $0.174126 | $0.172689 | $0.181539 | $0.178229 | $59,564 | $13,701,637 |
| Dec-20 2025 | $0.177531 | $0.167794 | $0.177531 | $0.168392 | $43,212 | $13,969,631 |
| Dec-19 2025 | $0.168475 | $0.151552 | $0.169526 | $0.151552 | $76,268 | $13,256,991 |
| Dec-18 2025 | $0.151612 | $0.149514 | $0.157993 | $0.151895 | $32,557 | $11,930,085 |
| Dec-17 2025 | $0.152678 | $0.148622 | $0.157225 | $0.155136 | $55,210 | $12,014,001 |
| Dec-16 2025 | $0.153136 | $0.151204 | $0.155514 | $0.153589 | $43,689 | $12,050,021 |
| Dec-15 2025 | $0.152786 | $0.148067 | $0.158762 | $0.153716 | $39,494 | $12,022,490 |
| Dec-14 2025 | $0.154151 | $0.152805 | $0.156254 | $0.154967 | $16,455 | $12,129,852 |
| Dec-13 2025 | $0.155084 | $0.149332 | $0.155084 | $0.154798 | $37,019 | $12,203,263 |