Cap Mercado $2.37T
-6.19%
Volume 24h $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
Moedas
34.286
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TG Casino (TGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.140673 | $0.140206 | $0.145437 | $0.14087 | $41,391 | $11,013,015 |
| Feb-26 2026 | $0.148798 | $0.142655 | $0.15142 | $0.147834 | $25,866 | $11,649,101 |
| Feb-25 2026 | $0.149143 | $0.139634 | $0.153286 | $0.142761 | $76,461 | $11,676,121 |
| Feb-24 2026 | $0.141916 | $0.14181 | $0.145122 | $0.143533 | $41,558 | $11,110,355 |
| Feb-23 2026 | $0.143801 | $0.143065 | $0.154784 | $0.154784 | $83,560 | $11,257,929 |
| Feb-22 2026 | $0.156313 | $0.14983 | $0.159498 | $0.14983 | $63,468 | $12,237,456 |
| Feb-21 2026 | $0.1508 | $0.147012 | $0.152281 | $0.149591 | $16,899 | $11,805,890 |
| Feb-20 2026 | $0.149302 | $0.144473 | $0.149428 | $0.14541 | $38,033 | $11,688,607 |
| Feb-19 2026 | $0.145632 | $0.143941 | $0.148634 | $0.147923 | $44,925 | $11,401,249 |
| Feb-18 2026 | $0.145059 | $0.143515 | $0.154784 | $0.149222 | $127,265 | $11,356,400 |
| Feb-17 2026 | $0.149849 | $0.145076 | $0.149849 | $0.146609 | $10,433 | $11,731,451 |
| Feb-16 2026 | $0.145885 | $0.137689 | $0.148345 | $0.139189 | $32,233 | $11,421,082 |
| Feb-15 2026 | $0.138367 | $0.134648 | $0.150847 | $0.150847 | $86,361 | $10,832,521 |
| Feb-14 2026 | $0.150796 | $0.14363 | $0.152493 | $0.152493 | $51,460 | $11,805,561 |
| Feb-13 2026 | $0.152617 | $0.14584 | $0.153434 | $0.151243 | $41,057 | $11,948,114 |