Cap Mercado $3.46T
0.49%
Volume 24h $188.94B
7.75%
BTC % 59.89%
-0.08%
ETH % 8.7%
-0.34%
Moedas
31.998
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TG Casino (TGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.161194 | $0.153989 | $0.161194 | $0.155847 | $67,897 | $12,931,689 |
| May-31 2025 | $0.155821 | $0.148907 | $0.156709 | $0.149627 | $59,254 | $12,500,667 |
| May-30 2025 | $0.149697 | $0.148007 | $0.152279 | $0.150642 | $67,451 | $12,009,373 |
| May-29 2025 | $0.151341 | $0.148866 | $0.161953 | $0.156822 | $134,534 | $12,141,185 |
| May-28 2025 | $0.15629 | $0.142595 | $0.157209 | $0.144267 | $167,690 | $12,538,220 |
| May-27 2025 | $0.145829 | $0.145758 | $0.159868 | $0.153717 | $151,828 | $11,713,574 |
| May-26 2025 | $0.153008 | $0.143284 | $0.153008 | $0.143284 | $101,021 | $12,290,242 |
| May-25 2025 | $0.148395 | $0.139087 | $0.148395 | $0.140791 | $63,538 | $11,919,753 |
| May-24 2025 | $0.140625 | $0.140625 | $0.152545 | $0.145556 | $101,888 | $11,295,572 |
| May-23 2025 | $0.148005 | $0.146056 | $0.151694 | $0.151694 | $78,841 | $11,888,404 |
| May-22 2025 | $0.15113 | $0.15089 | $0.153529 | $0.151916 | $89,961 | $12,139,394 |
| May-21 2025 | $0.150206 | $0.145219 | $0.154099 | $0.149186 | $186,792 | $12,065,223 |
| May-20 2025 | $0.148628 | $0.148628 | $0.165071 | $0.162075 | $235,305 | $11,938,442 |
| May-19 2025 | $0.159027 | $0.14832 | $0.164347 | $0.154515 | $109,027 | $12,773,728 |
| May-18 2025 | $0.149522 | $0.147719 | $0.173509 | $0.16649 | $167,916 | $12,010,244 |