Cap Mercado $3.47T
0.06%
Volume 24h $120.39B
-55.4%
BTC % 54.86%
-0.23%
ETH % 11.54%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TG Casino (TGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.202038 | $0.19324 | $0.20246 | $0.19324 | $23,151 | $15,857,631 |
| Jan-16 2026 | $0.192705 | $0.18507 | $0.197895 | $0.186962 | $88,767 | $15,125,036 |
| Jan-15 2026 | $0.186044 | $0.175449 | $0.186044 | $0.179649 | $28,986 | $14,602,223 |
| Jan-14 2026 | $0.180421 | $0.179474 | $0.186984 | $0.186984 | $81,056 | $14,160,927 |
| Jan-13 2026 | $0.187302 | $0.172706 | $0.187302 | $0.177484 | $59,315 | $14,701,031 |
| Jan-12 2026 | $0.176522 | $0.1762 | $0.182054 | $0.179247 | $40,881 | $13,854,928 |
| Jan-11 2026 | $0.177748 | $0.173233 | $0.179027 | $0.179027 | $37,593 | $13,968,904 |
| Jan-10 2026 | $0.17868 | $0.178451 | $0.183381 | $0.179656 | $49,978 | $14,042,121 |
| Jan-09 2026 | $0.179438 | $0.175329 | $0.182122 | $0.177884 | $32,895 | $14,101,700 |
| Jan-08 2026 | $0.176486 | $0.172002 | $0.177599 | $0.176608 | $27,905 | $13,869,699 |
| Jan-07 2026 | $0.174749 | $0.173312 | $0.186064 | $0.186064 | $33,766 | $13,733,189 |
| Jan-06 2026 | $0.185284 | $0.180291 | $0.186493 | $0.180984 | $31,015 | $14,561,138 |
| Jan-05 2026 | $0.181524 | $0.165637 | $0.181524 | $0.170066 | $72,258 | $14,265,674 |
| Jan-04 2026 | $0.177342 | $0.177097 | $0.192589 | $0.179795 | $98,065 | $13,936,980 |
| Jan-03 2026 | $0.177197 | $0.173592 | $0.190888 | $0.189481 | $57,606 | $13,925,570 |