Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TG Casino (TGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.176084 | $0.163575 | $0.176084 | $0.165598 | $130,236 | $14,040,592 |
| Aug-19 2025 | $0.168964 | $0.164048 | $0.175544 | $0.169102 | $193,359 | $13,472,863 |
| Aug-18 2025 | $0.170507 | $0.161249 | $0.176109 | $0.170386 | $226,392 | $13,595,954 |
| Aug-17 2025 | $0.172971 | $0.1672 | $0.195287 | $0.193417 | $191,032 | $13,792,380 |
| Aug-16 2025 | $0.193028 | $0.187307 | $0.203889 | $0.196849 | $173,250 | $15,391,720 |
| Aug-15 2025 | $0.19053 | $0.17163 | $0.19053 | $0.181121 | $574,233 | $15,192,504 |
| Aug-14 2025 | $0.166484 | $0.166484 | $0.340335 | $0.334332 | $2,416,989 | $13,275,162 |
| Aug-13 2025 | $0.341071 | $0.15692 | $0.359855 | $0.359726 | $116,340 | $27,196,363 |
| Aug-12 2025 | $0.359469 | $0.342803 | $0.364166 | $0.342803 | $147,636 | $28,663,340 |
| Aug-11 2025 | $0.342912 | $0.342912 | $0.364486 | $0.362952 | $153,819 | $27,343,122 |
| Aug-10 2025 | $0.362754 | $0.356387 | $0.364041 | $0.361362 | $88,624 | $28,925,346 |
| Aug-09 2025 | $0.361994 | $0.343135 | $0.36688 | $0.355278 | $153,262 | $28,864,689 |
| Aug-08 2025 | $0.355273 | $0.340169 | $0.355273 | $0.34741 | $137,303 | $28,328,781 |
| Aug-07 2025 | $0.348869 | $0.320682 | $0.348869 | $0.32292 | $153,019 | $27,818,142 |
| Aug-06 2025 | $0.328367 | $0.323567 | $0.334495 | $0.334344 | $132,271 | $26,216,174 |