Cap Mercado $2.59T
0.72%
Volume 24h $184.13B
-23.61%
BTC % 54%
0.2%
ETH % 9.95%
-0.3%
Moedas
34.359
+5
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de TG Casino (TGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.160302 | $0.155715 | $0.163591 | $0.162539 | $48,695 | $12,501,683 |
| Mar-18 2026 | $0.162206 | $0.160146 | $0.167457 | $0.161875 | $38,992 | $12,650,127 |
| Mar-17 2026 | $0.16175 | $0.16175 | $0.172261 | $0.172261 | $84,128 | $12,614,615 |
| Mar-16 2026 | $0.176932 | $0.168033 | $0.180773 | $0.168843 | $41,316 | $13,816,281 |
| Mar-15 2026 | $0.168228 | $0.159019 | $0.168228 | $0.159704 | $39,868 | $13,136,661 |
| Mar-14 2026 | $0.157651 | $0.154307 | $0.158938 | $0.158182 | $42,049 | $12,310,667 |
| Mar-13 2026 | $0.156322 | $0.140813 | $0.159503 | $0.140825 | $88,318 | $12,206,909 |
| Mar-12 2026 | $0.147522 | $0.142939 | $0.151692 | $0.143348 | $134,268 | $11,519,712 |
| Mar-11 2026 | $0.147378 | $0.140556 | $0.152322 | $0.148852 | $137,043 | $11,508,462 |
| Mar-10 2026 | $0.144263 | $0.144263 | $0.153048 | $0.148732 | $62,889 | $11,265,246 |
| Mar-09 2026 | $0.14955 | $0.147721 | $0.153497 | $0.148472 | $52,866 | $11,678,066 |
| Mar-08 2026 | $0.147766 | $0.144594 | $0.150081 | $0.145854 | $20,594 | $11,538,756 |
| Mar-07 2026 | $0.14967 | $0.145895 | $0.157043 | $0.151737 | $49,262 | $11,687,486 |
| Mar-06 2026 | $0.151485 | $0.146785 | $0.151485 | $0.147636 | $30,184 | $11,829,231 |
| Mar-05 2026 | $0.146915 | $0.144104 | $0.160853 | $0.144104 | $97,565 | $11,472,360 |