Cap Mercado $4.45T
0.36%
Volume 24h $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
Moedas
33.322
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TG Casino (TGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.187905 | $0.177102 | $0.189053 | $0.180473 | $85,113 | $14,908,044 |
| Oct-02 2025 | $0.180904 | $0.175364 | $0.182051 | $0.176418 | $43,168 | $14,352,589 |
| Oct-01 2025 | $0.174243 | $0.165749 | $0.174519 | $0.166601 | $35,055 | $13,824,112 |
| Sep-30 2025 | $0.166431 | $0.163395 | $0.175649 | $0.174733 | $82,163 | $13,204,341 |
| Sep-29 2025 | $0.173512 | $0.158019 | $0.173512 | $0.162394 | $64,317 | $13,766,163 |
| Sep-28 2025 | $0.163857 | $0.158394 | $0.163857 | $0.159122 | $22,980 | $13,000,139 |
| Sep-27 2025 | $0.159207 | $0.157184 | $0.162967 | $0.162967 | $22,265 | $12,631,215 |
| Sep-26 2025 | $0.162648 | $0.151022 | $0.162648 | $0.151022 | $32,200 | $12,904,221 |
| Sep-25 2025 | $0.152041 | $0.143314 | $0.165444 | $0.165444 | $128,911 | $12,062,640 |
| Sep-24 2025 | $0.165907 | $0.160832 | $0.166484 | $0.165363 | $49,566 | $13,162,786 |
| Sep-23 2025 | $0.168605 | $0.168605 | $0.189866 | $0.189866 | $257,679 | $13,402,136 |
| Sep-22 2025 | $0.178914 | $0.154729 | $0.187741 | $0.187741 | $317,303 | $14,221,544 |
| Sep-21 2025 | $0.18775 | $0.185699 | $0.188071 | $0.18616 | $49,094 | $14,923,883 |
| Sep-20 2025 | $0.186535 | $0.183146 | $0.187231 | $0.186333 | $29,493 | $14,827,367 |
| Sep-19 2025 | $0.186604 | $0.17342 | $0.186604 | $0.176972 | $79,822 | $14,832,796 |