Cap Mercado $2.64T
1%
Volume 24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TG Casino (TGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.134496 | $0.133486 | $0.142973 | $0.135451 | $76,888 | $10,489,132 |
| Apr-07 2026 | $0.133162 | $0.116887 | $0.133162 | $0.132485 | $156,850 | $10,385,068 |
| Apr-06 2026 | $0.135968 | $0.135542 | $0.138188 | $0.138188 | $135 | $10,603,918 |
| Apr-05 2026 | $0.135886 | $0.131266 | $0.138721 | $0.137705 | $1,016 | $10,597,523 |
| Apr-04 2026 | $0.138934 | $0.138934 | $0.143473 | $0.142585 | $38,946 | $10,835,215 |
| Apr-03 2026 | $0.142991 | $0.139658 | $0.144075 | $0.140785 | $27,921 | $11,151,657 |
| Apr-02 2026 | $0.140071 | $0.134942 | $0.144304 | $0.144304 | $57,596 | $10,923,871 |
| Apr-01 2026 | $0.144446 | $0.141072 | $0.146261 | $0.145686 | $86,990 | $11,265,091 |
| Mar-31 2026 | $0.146804 | $0.141987 | $0.149359 | $0.141987 | $106,710 | $11,449,000 |
| Mar-30 2026 | $0.14217 | $0.14217 | $0.154346 | $0.149129 | $90,363 | $11,087,622 |
| Mar-29 2026 | $0.152657 | $0.147675 | $0.161949 | $0.155469 | $112,956 | $11,905,445 |
| Mar-28 2026 | $0.15297 | $0.149123 | $0.157975 | $0.152903 | $92,144 | $11,929,840 |
| Mar-27 2026 | $0.153158 | $0.145644 | $0.15579 | $0.14826 | $101,627 | $11,944,502 |
| Mar-26 2026 | $0.148673 | $0.142918 | $0.150041 | $0.150041 | $51,895 | $11,594,744 |
| Mar-25 2026 | $0.149835 | $0.145821 | $0.151281 | $0.14857 | $38,680 | $11,685,333 |