Cap Mercado $3.44T
4.94%
Volume 24h $289.71B
-1.82%
BTC % 60.94%
-0.64%
ETH % 8.47%
2.83%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TG Casino (TGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.135984 | $0.132868 | $0.135984 | $0.133818 | $61,684 | $10,884,094 |
| Jun-21 2025 | $0.131698 | $0.130817 | $0.144581 | $0.141057 | $71,334 | $10,541,033 |
| Jun-20 2025 | $0.140945 | $0.140289 | $0.149188 | $0.148461 | $89,231 | $11,281,164 |
| Jun-19 2025 | $0.146276 | $0.135006 | $0.146511 | $0.138912 | $94,248 | $11,707,803 |
| Jun-18 2025 | $0.13909 | $0.135587 | $0.142653 | $0.135587 | $87,104 | $11,132,687 |
| Jun-17 2025 | $0.136125 | $0.135008 | $0.148223 | $0.14803 | $61,435 | $10,895,391 |
| Jun-16 2025 | $0.148026 | $0.141933 | $0.149439 | $0.145856 | $79,035 | $11,847,892 |
| Jun-15 2025 | $0.145859 | $0.136076 | $0.156592 | $0.155725 | $196,405 | $11,674,439 |
| Jun-14 2025 | $0.155593 | $0.153453 | $0.155593 | $0.154486 | $44,083 | $12,453,586 |
| Jun-13 2025 | $0.153846 | $0.133526 | $0.153846 | $0.142312 | $105,491 | $12,313,712 |
| Jun-12 2025 | $0.143055 | $0.142575 | $0.149155 | $0.14883 | $38,356 | $11,465,724 |
| Jun-11 2025 | $0.148234 | $0.14641 | $0.149899 | $0.147221 | $61,915 | $11,880,817 |
| Jun-10 2025 | $0.147156 | $0.144138 | $0.152166 | $0.14466 | $67,279 | $11,794,462 |
| Jun-09 2025 | $0.144041 | $0.136558 | $0.148781 | $0.137193 | $137,873 | $11,544,753 |
| Jun-08 2025 | $0.138207 | $0.128298 | $0.165602 | $0.165564 | $554,961 | $11,077,179 |