Cap Mercado $4.24T
1.83%
Volume 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Moedas
33.110
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TG Casino (TGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.195599 | $0.192332 | $0.201096 | $0.193608 | $58,069 | $15,567,340 |
| Sep-09 2025 | $0.19396 | $0.181621 | $0.198056 | $0.186563 | $137,078 | $15,436,924 |
| Sep-08 2025 | $0.186567 | $0.184332 | $0.194309 | $0.194309 | $109,931 | $14,848,512 |
| Sep-07 2025 | $0.193699 | $0.188857 | $0.193699 | $0.188857 | $55,765 | $15,416,162 |
| Sep-06 2025 | $0.18879 | $0.181884 | $0.189223 | $0.182478 | $25,503 | $15,025,495 |
| Sep-05 2025 | $0.182444 | $0.182264 | $0.194723 | $0.194723 | $141,461 | $14,520,390 |
| Sep-04 2025 | $0.195506 | $0.191773 | $0.197728 | $0.196863 | $30,094 | $15,560,007 |
| Sep-03 2025 | $0.197439 | $0.191064 | $0.202893 | $0.19424 | $137,382 | $15,713,799 |
| Sep-02 2025 | $0.194374 | $0.194374 | $0.215558 | $0.20308 | $152,326 | $15,469,884 |
| Sep-01 2025 | $0.20231 | $0.199508 | $0.219189 | $0.212934 | $107,533 | $16,101,465 |
| Aug-31 2025 | $0.215708 | $0.202216 | $0.216414 | $0.202216 | $113,779 | $17,167,782 |
| Aug-30 2025 | $0.201877 | $0.18576 | $0.204296 | $0.193463 | $62,766 | $16,067,007 |
| Aug-29 2025 | $0.192631 | $0.183788 | $0.194734 | $0.183788 | $153,299 | $15,331,181 |
| Aug-28 2025 | $0.183846 | $0.176595 | $0.188576 | $0.177084 | $150,480 | $14,659,513 |
| Aug-27 2025 | $0.177461 | $0.176348 | $0.191429 | $0.190275 | $137,440 | $14,150,398 |