Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de TG Casino (TGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.193681 | $0.179143 | $0.193681 | $0.179173 | $72,068 | $15,337,224 |
| Oct-24 2025 | $0.179051 | $0.175305 | $0.180636 | $0.177257 | $63,373 | $14,178,730 |
| Oct-23 2025 | $0.176956 | $0.173911 | $0.17845 | $0.174222 | $26,150 | $14,012,841 |
| Oct-22 2025 | $0.172679 | $0.17245 | $0.174064 | $0.17313 | $19,689 | $13,674,119 |
| Oct-21 2025 | $0.173836 | $0.173369 | $0.180787 | $0.175449 | $50,587 | $13,791,821 |
| Oct-20 2025 | $0.17543 | $0.169159 | $0.176621 | $0.171087 | $24,525 | $13,918,339 |
| Oct-19 2025 | $0.172143 | $0.168859 | $0.172648 | $0.168912 | $36,502 | $13,657,516 |
| Oct-18 2025 | $0.168893 | $0.166133 | $0.169619 | $0.166133 | $39,296 | $13,399,637 |
| Oct-17 2025 | $0.1661 | $0.158448 | $0.171183 | $0.169887 | $47,519 | $13,178,104 |
| Oct-16 2025 | $0.169077 | $0.167962 | $0.172885 | $0.167962 | $21,504 | $13,414,248 |
| Oct-15 2025 | $0.16729 | $0.165909 | $0.173306 | $0.166478 | $61,907 | $13,272,510 |
| Oct-14 2025 | $0.16574 | $0.158204 | $0.168028 | $0.168028 | $71,255 | $13,149,516 |
| Oct-13 2025 | $0.177923 | $0.17338 | $0.184201 | $0.180218 | $87,999 | $14,116,133 |
| Oct-12 2025 | $0.179997 | $0.164735 | $0.179997 | $0.16579 | $48,039 | $14,280,633 |
| Oct-11 2025 | $0.166286 | $0.164172 | $0.177044 | $0.177044 | $53,175 | $13,192,811 |