Cap Mercado $2.34T
0.49%
Volume 24h $144.28B
-13.33%
BTC % 53.31%
-0.9%
ETH % 13.13%
2.89%
Moedas
28.817
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TG Casino (TGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.1674 | $0.157618 | $0.169136 | $0.161833 | $133,398 | $13,114,401 |
| Sep-19 2024 | $0.165544 | $0.165544 | $0.187711 | $0.173373 | $76,488 | $12,969,001 |
| Sep-18 2024 | $0.172699 | $0.161712 | $0.176494 | $0.162708 | $124,996 | $13,529,515 |
| Sep-17 2024 | $0.160514 | $0.160514 | $0.173825 | $0.170476 | $102,097 | $12,574,963 |
| Sep-16 2024 | $0.171959 | $0.158873 | $0.175963 | $0.158954 | $81,574 | $13,471,560 |
| Sep-15 2024 | $0.157538 | $0.157538 | $0.183381 | $0.183381 | $170,288 | $12,420,601 |
| Sep-14 2024 | $0.182499 | $0.174 | $0.196422 | $0.192823 | $154,406 | $14,388,518 |
| Sep-13 2024 | $0.196446 | $0.180426 | $0.196446 | $0.185683 | $53,382 | $15,488,151 |
| Sep-12 2024 | $0.190935 | $0.190935 | $0.204028 | $0.202989 | $78,576 | $15,053,664 |
| Sep-11 2024 | $0.201684 | $0.190566 | $0.202585 | $0.202343 | $112,507 | $15,901,080 |
| Sep-10 2024 | $0.201996 | $0.171897 | $0.201996 | $0.17495 | $124,354 | - |
| Sep-09 2024 | $0.17495 | $0.171022 | $0.185107 | $0.181727 | $58,176 | - |
| Sep-08 2024 | $0.181863 | $0.172357 | $0.181863 | $0.172357 | $45,406 | - |
| Sep-07 2024 | $0.171632 | $0.166447 | $0.173375 | $0.167826 | $16,336 | - |
| Sep-06 2024 | $0.165876 | $0.16217 | $0.179936 | $0.169775 | $39,229 | - |