Cap Mercado $2.63T
-4.13%
Volume 24h $221.21B
-12.06%
BTC % 54.08%
-0.57%
ETH % 10.06%
-1.59%
Moedas
34.351
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TEXITcoin (TXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.206543 | $0.18919 | $0.206543 | $0.18919 | $201,063 | - |
| Mar-16 2026 | $0.189045 | $0.186166 | $0.189045 | $0.186166 | $162,461 | - |
| Mar-15 2026 | $0.185967 | $0.184734 | $0.187022 | $0.18498 | $180,265 | - |
| Mar-14 2026 | $0.18524 | $0.177748 | $0.185526 | $0.181276 | $127,788 | - |
| Mar-13 2026 | $0.181122 | $0.170995 | $0.181578 | $0.171384 | $179,077 | - |
| Mar-12 2026 | $0.170902 | $0.156656 | $0.17122 | $0.156876 | $140,703 | - |
| Mar-11 2026 | $0.1568 | $0.155017 | $0.16039 | $0.159837 | $136,457 | - |
| Mar-10 2026 | $0.160287 | $0.160079 | $0.166586 | $0.166586 | $148,729 | - |
| Mar-09 2026 | $0.166717 | $0.166186 | $0.169439 | $0.16825 | $166,719 | - |
| Mar-08 2026 | $0.168316 | $0.165573 | $0.168637 | $0.166088 | $165,274 | - |
| Mar-07 2026 | $0.166011 | $0.162895 | $0.180153 | $0.180153 | $168,572 | - |
| Mar-06 2026 | $0.181069 | $0.180523 | $0.191488 | $0.191488 | $180,337 | - |
| Mar-05 2026 | $0.191093 | $0.19076 | $0.191941 | $0.191742 | $160,523 | - |
| Mar-04 2026 | $0.191763 | $0.189658 | $0.191884 | $0.191236 | $173,499 | - |
| Mar-03 2026 | $0.190576 | $0.188429 | $0.19185 | $0.188429 | $175,901 | - |