Cap Mercado $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Moedas
33.517
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de TEXITcoin (TXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $5.303 | $5.290 | $5.345 | $5.323 | $376,477 | - |
| Oct-24 2025 | $5.336 | $5.292 | $5.336 | $5.295 | $360,990 | - |
| Oct-23 2025 | $5.290 | $4.3982 | $5.366 | $4.3982 | $1,411,169 | - |
| Oct-22 2025 | $5.094 | $4.0479 | $5.094 | $4.0479 | $1,171,013 | - |
| Oct-21 2025 | $4.1680 | $4.0244 | $4.1974 | $4.0250 | $284,239 | - |
| Oct-20 2025 | $4.0359 | $3.8994 | $4.0359 | $3.8994 | $245,441 | - |
| Oct-19 2025 | $3.8985 | $3.8361 | $3.9409 | $3.8595 | $223,501 | - |
| Oct-18 2025 | $3.8711 | $3.8405 | $3.9149 | $3.8869 | $220,208 | - |
| Oct-17 2025 | $3.8715 | $3.8335 | $3.9807 | $3.9286 | $297,994 | - |
| Oct-16 2025 | $3.9080 | $3.8397 | $4.0387 | $4.0383 | $371,108 | - |
| Oct-15 2025 | $4.0279 | $3.9789 | $4.0491 | $4.0491 | $206,060 | - |
| Oct-14 2025 | $4.0403 | $3.8595 | $4.1406 | $4.0268 | $238,790 | - |
| Oct-13 2025 | $3.9549 | $3.9320 | $4.2172 | $3.9606 | $333,937 | - |
| Oct-12 2025 | $3.9584 | $3.9255 | $4.0529 | $4.0529 | $180,969 | - |
| Oct-11 2025 | $4.0556 | $4.0064 | $4.1961 | $4.1655 | $421,832 | - |