Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de TEXITcoin (TXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.3552 | $1.3533 | $1.3898 | $1.3816 | $32,581 | - |
| Jun-21 2025 | $1.3813 | $1.3568 | $1.3815 | $1.3609 | $55,269 | - |
| Jun-20 2025 | $1.3595 | $1.2579 | $1.3898 | $1.2594 | $115,244 | - |
| Jun-19 2025 | $1.2582 | $1.2576 | $1.2625 | $1.2593 | $59,437 | - |
| Jun-18 2025 | $1.2593 | $1.2536 | $1.2606 | $1.2606 | $56,618 | - |
| Jun-17 2025 | $1.2586 | $1.2554 | $1.3192 | $1.2602 | $66,810 | - |
| Jun-16 2025 | $1.2589 | $1.2530 | $1.3394 | $1.3390 | $25,845 | - |
| Jun-15 2025 | $1.3402 | $1.0213 | $1.3903 | $1.0319 | $171,596 | - |
| Jun-14 2025 | $1.0316 | $1.0268 | $1.0355 | $1.0279 | $55,222 | - |
| Jun-13 2025 | $1.0278 | $1.0205 | $1.0331 | $1.0329 | $61,984 | - |
| Jun-12 2025 | $1.0336 | $1.0314 | $1.0494 | $1.0338 | $56,293 | - |
| Jun-11 2025 | $1.0333 | $1.0257 | $1.0398 | $1.0259 | $60,994 | - |
| Jun-10 2025 | $1.0269 | $1.0222 | $1.0300 | $1.0234 | $61,371 | - |
| Jun-09 2025 | $1.0248 | $1.0189 | $1.0308 | $1.0293 | $55,402 | - |
| Jun-08 2025 | $1.0289 | $1.0258 | $1.0321 | $1.0317 | $55,508 | - |