Cap Mercado $3.27T
0.17%
Volume 24h $146.56B
-68.25%
BTC % 54.59%
-0.23%
ETH % 11.24%
0.44%
Moedas
33.767
+1
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de TEXITcoin (TXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $3.0278 | $3.0278 | $3.4948 | $3.1671 | $1,177,941 | - |
| Dec-05 2025 | $3.4663 | $3.3528 | $3.7764 | $3.7764 | $1,255,371 | - |
| Dec-04 2025 | $3.7948 | $3.7409 | $3.8554 | $3.7662 | $607,779 | - |
| Dec-03 2025 | $3.7886 | $3.6606 | $3.8885 | $3.7306 | $703,189 | - |
| Dec-02 2025 | $3.7821 | $3.6014 | $3.9461 | $3.7576 | $776,120 | - |
| Dec-01 2025 | $3.7775 | $3.6330 | $3.9729 | $3.7954 | $689,352 | - |
| Nov-30 2025 | $3.8246 | $3.6998 | $3.9883 | $3.8204 | $616,090 | - |
| Nov-29 2025 | $3.8247 | $3.8247 | $3.9548 | $3.9548 | $371,979 | - |
| Nov-28 2025 | $3.9515 | $3.7160 | $3.9997 | $3.7472 | $758,782 | - |
| Nov-27 2025 | $3.7478 | $3.6672 | $3.7478 | $3.7253 | $288,399 | - |
| Nov-26 2025 | $3.7746 | $3.4676 | $3.9748 | $3.4871 | $519,494 | - |
| Nov-25 2025 | $3.4957 | $3.4670 | $3.5435 | $3.5435 | $319,450 | - |
| Nov-24 2025 | $3.5621 | $3.4932 | $3.5881 | $3.5489 | $269,517 | - |
| Nov-23 2025 | $3.5422 | $3.4681 | $3.8150 | $3.6258 | $271,389 | - |
| Nov-22 2025 | $3.5970 | $3.5030 | $3.8519 | $3.6449 | $368,039 | - |