Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de TEXITcoin (TXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $2.5334 | $2.1370 | $2.5803 | $2.1444 | $273,326 | - |
| Aug-19 2025 | $2.1689 | $2.0740 | $2.1689 | $2.1013 | $86,329 | - |
| Aug-18 2025 | $2.1006 | $2.0650 | $2.1353 | $2.1353 | $67,471 | - |
| Aug-17 2025 | $2.1370 | $2.0800 | $2.1603 | $2.1121 | $59,717 | - |
| Aug-16 2025 | $2.1090 | $2.0520 | $2.1842 | $2.1494 | $77,555 | - |
| Aug-15 2025 | $2.1480 | $2.0890 | $2.1590 | $2.1317 | $64,746 | - |
| Aug-14 2025 | $2.1075 | $2.1006 | $2.1542 | $2.1110 | $58,346 | - |
| Aug-13 2025 | $2.1102 | $2.0365 | $2.1163 | $2.0365 | $55,340 | - |
| Aug-12 2025 | $2.0365 | $2.0356 | $2.1065 | $2.1042 | $60,401 | - |
| Aug-11 2025 | $2.1001 | $2.0496 | $2.1319 | $2.1244 | $64,930 | - |
| Aug-10 2025 | $2.1097 | $2.0348 | $2.1581 | $2.0558 | $49,756 | - |
| Aug-09 2025 | $2.0557 | $2.0557 | $2.1617 | $2.1477 | $79,927 | - |
| Aug-08 2025 | $2.1107 | $2.0924 | $2.1570 | $2.0997 | $81,124 | - |
| Aug-07 2025 | $2.1217 | $2.0992 | $2.1583 | $2.1423 | $72,326 | - |
| Aug-06 2025 | $2.1203 | $2.0501 | $2.1791 | $2.1559 | $56,563 | - |