Cap Mercado $3.18T
0.66%
Volume 24h $93.51B
BTC % 55.02%
-0.23%
ETH % 11.12%
-0.45%
Moedas
33.868
+2
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de TEXITcoin (TXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $1.4116 | $1.4116 | $1.6705 | $1.6705 | $314,099 | - |
| Dec-25 2025 | $1.6863 | $1.4605 | $1.7341 | $1.4605 | $329,202 | - |
| Dec-24 2025 | $1.4580 | $1.1942 | $1.4580 | $1.1942 | $314,600 | - |
| Dec-23 2025 | $1.1888 | $0.830377 | $1.1888 | $0.86117 | $446,625 | - |
| Dec-22 2025 | $0.897608 | $0.897608 | $1.2226 | $1.2131 | $380,290 | - |
| Dec-21 2025 | $1.2226 | $1.2168 | $1.2786 | $1.2752 | $202,243 | - |
| Dec-20 2025 | $1.2739 | $1.2568 | $1.4139 | $1.4139 | $232,198 | - |
| Dec-19 2025 | $1.3799 | $1.3788 | $1.6576 | $1.6576 | $267,596 | - |
| Dec-18 2025 | $1.7004 | $1.7004 | $1.9228 | $1.9152 | $252,628 | - |
| Dec-17 2025 | $1.9521 | $1.9521 | $2.1515 | $1.9774 | $336,387 | - |
| Dec-16 2025 | $1.9969 | $1.9195 | $2.0132 | $1.9977 | $260,858 | - |
| Dec-15 2025 | $1.9971 | $1.9971 | $2.2336 | $2.1991 | $276,762 | - |
| Dec-14 2025 | $2.2038 | $2.2038 | $2.3381 | $2.2292 | $358,490 | - |
| Dec-13 2025 | $2.2039 | $1.9892 | $2.2039 | $1.9892 | $339,465 | - |
| Dec-12 2025 | $2.0021 | $1.6669 | $2.0021 | $1.6669 | $469,659 | - |