Cap Mercado $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TEXITcoin (TXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $4.2498 | $4.1746 | $4.3374 | $4.1873 | $265,366 | - |
| Oct-03 2025 | $4.1505 | $4.0819 | $4.4437 | $4.3961 | $424,065 | - |
| Oct-02 2025 | $4.4090 | $4.3493 | $4.9903 | $4.9903 | $748,645 | - |
| Oct-01 2025 | $5.018 | $4.7495 | $5.246 | $4.7495 | $369,052 | - |
| Sep-30 2025 | $4.6590 | $4.2139 | $4.8933 | $4.4370 | $416,401 | - |
| Sep-29 2025 | $4.8532 | $4.8459 | $5.105 | $5.048 | $248,221 | - |
| Sep-28 2025 | $5.059 | $4.9161 | $5.246 | $5.099 | $239,577 | - |
| Sep-27 2025 | $4.9696 | $4.7521 | $5.274 | $5.274 | $395,526 | - |
| Sep-26 2025 | $5.221 | $5.218 | $5.483 | $5.328 | $385,953 | - |
| Sep-25 2025 | $5.383 | $5.296 | $5.494 | $5.493 | $269,498 | - |
| Sep-24 2025 | $5.472 | $5.353 | $5.496 | $5.360 | $368,823 | - |
| Sep-23 2025 | $5.403 | $5.292 | $5.508 | $5.468 | $321,182 | - |
| Sep-22 2025 | $5.336 | $4.9970 | $5.759 | $5.144 | $381,993 | - |
| Sep-21 2025 | $5.085 | $5.077 | $5.488 | $5.391 | $304,048 | - |
| Sep-20 2025 | $5.472 | $4.3624 | $5.993 | $5.978 | $796,833 | - |