Cap Mercado $3.46T
-0.29%
Volume 24h $188.88B
-35.75%
BTC % 54.99%
-0.01%
ETH % 11.46%
-0.61%
Moedas
34.056
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TEXITcoin (TXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $1.0317 | $0.9978 | $1.0317 | $0.9978 | $226,772 | - |
| Jan-14 2026 | $0.9979 | $0.875792 | $0.9979 | $0.90506 | $322,162 | - |
| Jan-13 2026 | $0.934722 | $0.870217 | $0.981998 | $0.884184 | $366,596 | - |
| Jan-12 2026 | $0.889552 | $0.868605 | $0.940366 | $0.940366 | $242,921 | - |
| Jan-11 2026 | $0.93248 | $0.879068 | $0.982488 | $0.976359 | $318,242 | - |
| Jan-10 2026 | $0.9921 | $0.9921 | $1.0692 | $1.0635 | $276,478 | - |
| Jan-09 2026 | $1.0745 | $1.0388 | $1.0746 | $1.0698 | $202,977 | - |
| Jan-08 2026 | $1.0726 | $1.0726 | $1.0913 | $1.0823 | $182,449 | - |
| Jan-07 2026 | $1.1023 | $1.0678 | $1.1134 | $1.1134 | $250,277 | - |
| Jan-06 2026 | $1.1130 | $1.1043 | $1.1654 | $1.1423 | $234,419 | - |
| Jan-05 2026 | $1.1433 | $1.1194 | $1.1567 | $1.1369 | $274,024 | - |
| Jan-04 2026 | $1.1305 | $1.1252 | $1.1590 | $1.1590 | $224,921 | - |
| Jan-03 2026 | $1.1591 | $1.1591 | $1.2239 | $1.2196 | $243,420 | - |
| Jan-02 2026 | $1.2216 | $1.1850 | $1.2620 | $1.2283 | $274,269 | - |
| Jan-01 2026 | $1.2100 | $1.1319 | $1.2325 | $1.1319 | $226,051 | - |