Cap Mercado $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Moedas
33.322
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tevaera (TEVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00500667 | $0.00493622 | $0.00590915 | $0.00590915 | $906,019 | $2,452,837 |
| Oct-03 2025 | $0.0059403 | $0.00423413 | $0.00746574 | $0.00423413 | $2,001,902 | $2,910,235 |
| Oct-02 2025 | $0.00415671 | $0.00343367 | $0.00424781 | $0.00344942 | $857,631 | $2,036,431 |
| Oct-01 2025 | $0.00342203 | $0.0033656 | $0.00353794 | $0.0033939 | $713,128 | $1,676,502 |
| Sep-30 2025 | $0.00340311 | $0.00335486 | $0.00351862 | $0.0034216 | $732,923 | $1,667,231 |
| Sep-29 2025 | $0.00342084 | $0.00333552 | $0.0034561 | $0.0034206 | $722,761 | $1,675,915 |
| Sep-28 2025 | $0.00335362 | $0.00331374 | $0.00342768 | $0.00339162 | $716,696 | $1,642,984 |
| Sep-27 2025 | $0.00330714 | $0.00324895 | $0.00347169 | $0.00337349 | $781,690 | $1,620,215 |
| Sep-26 2025 | $0.00338184 | $0.00331206 | $0.00346529 | $0.00340851 | $725,136 | $1,656,810 |
| Sep-25 2025 | $0.00346 | $0.00340778 | $0.00378128 | $0.00376248 | $450,549 | $1,695,103 |
| Sep-24 2025 | $0.00380238 | $0.00374159 | $0.0038105 | $0.00377056 | $80,754 | $1,862,839 |
| Sep-23 2025 | $0.00376643 | $0.00376499 | $0.00392921 | $0.00392891 | $93,246 | $1,845,228 |
| Sep-22 2025 | $0.00391422 | $0.0038967 | $0.00421247 | $0.0041727 | $174,228 | $1,917,629 |
| Sep-21 2025 | $0.00416886 | $0.00414189 | $0.00426806 | $0.00426463 | $86,923 | $2,042,383 |
| Sep-20 2025 | $0.00426398 | $0.00419763 | $0.00426398 | $0.00421341 | $79,762 | $2,088,984 |