Cap Mercado $4.04T
0.57%
Volume 24h $157.87B
-72.69%
BTC % 55.19%
-0.07%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tevaera (TEVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00385204 | $0.00325036 | $0.00401851 | $0.00330554 | $1,186,927 | $1,887,170 |
| Oct-24 2025 | $0.00330958 | $0.00330958 | $0.00372657 | $0.00344178 | $1,116,706 | $1,621,412 |
| Oct-23 2025 | $0.0034748 | $0.0033968 | $0.00387195 | $0.0037638 | $980,048 | $1,702,351 |
| Oct-22 2025 | $0.0037602 | $0.0037602 | $0.00396342 | $0.00395363 | $912,468 | $1,842,173 |
| Oct-21 2025 | $0.00392353 | $0.00390395 | $0.00421062 | $0.00421062 | $964,815 | $1,922,193 |
| Oct-20 2025 | $0.00420963 | $0.00419003 | $0.00430987 | $0.00428534 | $1,045,488 | $2,062,358 |
| Oct-19 2025 | $0.00426985 | $0.0041495 | $0.00428458 | $0.00420584 | $938,322 | $2,091,858 |
| Oct-18 2025 | $0.0042064 | $0.004204 | $0.00445019 | $0.0043412 | $915,813 | $2,060,773 |
| Oct-17 2025 | $0.00434226 | $0.00387597 | $0.0043604 | $0.00427812 | $985,062 | $2,127,334 |
| Oct-16 2025 | $0.00434843 | $0.00434843 | $0.00541159 | $0.004742 | $1,192,932 | $2,130,356 |
| Oct-15 2025 | $0.00472777 | $0.00368668 | $0.00472777 | $0.00383788 | $1,245,301 | $2,316,198 |
| Oct-14 2025 | $0.00383016 | $0.00373181 | $0.00390412 | $0.00373181 | $790,171 | $1,876,447 |
| Oct-13 2025 | $0.00371616 | $0.00365545 | $0.00392193 | $0.00379692 | $726,839 | $1,820,597 |
| Oct-12 2025 | $0.00389134 | $0.00356484 | $0.00392114 | $0.00356484 | $739,663 | $1,906,419 |
| Oct-11 2025 | $0.00357548 | $0.00351817 | $0.00374984 | $0.00372899 | $750,910 | $1,751,677 |