Cap Mercado $3.23T
1.56%
Volume 24h $171.48B
22.5%
BTC % 54.86%
-0.51%
ETH % 11.1%
-0.63%
Moedas
33.866
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tevaera (TEVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00152556 | $0.00150851 | $0.00152603 | $0.00151215 | $72,507 | $747,393 |
| Dec-24 2025 | $0.00151214 | $0.00144203 | $0.00156411 | $0.00145095 | $90,325 | $740,820 |
| Dec-23 2025 | $0.00145114 | $0.0014417 | $0.00146535 | $0.00146499 | $68,661 | $710,937 |
| Dec-22 2025 | $0.00146488 | $0.00146488 | $0.00150724 | $0.00147235 | $69,481 | $717,665 |
| Dec-21 2025 | $0.00147247 | $0.00147247 | $0.00151808 | $0.00151808 | $71,122 | $721,386 |
| Dec-20 2025 | $0.00151759 | $0.00147955 | $0.00151759 | $0.00150024 | $70,883 | $743,489 |
| Dec-19 2025 | $0.00150011 | $0.00143904 | $0.0015065 | $0.00144435 | $86,932 | $734,925 |
| Dec-18 2025 | $0.00144748 | $0.00144748 | $0.0015443 | $0.0015443 | $96,180 | $709,143 |
| Dec-17 2025 | $0.00149876 | $0.00149779 | $0.0015348 | $0.00151086 | $75,036 | $734,265 |
| Dec-16 2025 | $0.00151828 | $0.00149011 | $0.00151828 | $0.00151446 | $72,053 | $743,828 |
| Dec-15 2025 | $0.00151477 | $0.00151372 | $0.00159299 | $0.00156921 | $80,342 | $742,109 |
| Dec-14 2025 | $0.0015999 | $0.00158699 | $0.00161516 | $0.00161516 | $77,941 | $783,814 |
| Dec-13 2025 | $0.00159097 | $0.00155459 | $0.00160722 | $0.00156343 | $73,702 | $779,442 |
| Dec-12 2025 | $0.0015612 | $0.00155502 | $0.00164066 | $0.00161189 | $78,608 | $764,854 |
| Dec-11 2025 | $0.00161324 | $0.00159364 | $0.00172147 | $0.00172147 | $92,794 | $790,352 |