Cap Mercado $3.49T
0.83%
Volume 24h $176.86B
-23.7%
BTC % 60.4%
0.19%
ETH % 8.83%
-0.22%
Moedas
32.183
+17
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Tevaera (TEVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0056305 | $0.00557534 | $0.00574265 | $0.00565076 | $1,018,322 | - |
| Jun-18 2025 | $0.00567632 | $0.00563538 | $0.00574978 | $0.00569488 | $1,038,592 | - |
| Jun-17 2025 | $0.0056605 | $0.00562817 | $0.0058749 | $0.0058749 | $1,032,617 | - |
| Jun-16 2025 | $0.00593177 | $0.00593177 | $0.0061085 | $0.0061085 | $1,049,170 | - |
| Jun-15 2025 | $0.00588369 | $0.00586911 | $0.00613476 | $0.00612471 | $1,058,688 | - |
| Jun-14 2025 | $0.00610807 | $0.00604339 | $0.0065958 | $0.00617944 | $1,068,745 | - |
| Jun-13 2025 | $0.00616951 | $0.005898 | $0.00624743 | $0.00624743 | $1,049,410 | - |
| Jun-12 2025 | $0.00635152 | $0.00635152 | $0.00666368 | $0.00652969 | $1,008,985 | - |
| Jun-11 2025 | $0.00654314 | $0.00654314 | $0.00705275 | $0.00701633 | $1,068,398 | - |
| Jun-10 2025 | $0.00701902 | $0.00679516 | $0.00701902 | $0.00685729 | $1,038,016 | - |
| Jun-09 2025 | $0.00679197 | $0.00650122 | $0.00679197 | $0.00658899 | $1,013,825 | - |
| Jun-08 2025 | $0.0066094 | $0.00638779 | $0.00670556 | $0.00640512 | $1,083,200 | - |
| Jun-07 2025 | $0.00642552 | $0.00640678 | $0.00642552 | $0.00640831 | $1,020,090 | - |
| Jun-06 2025 | $0.00638893 | $0.00628916 | $0.00665497 | $0.00640291 | $1,057,068 | - |
| Jun-05 2025 | $0.00641055 | $0.00631691 | $0.00702052 | $0.00691101 | $1,015,361 | - |