Cap Mercado $3.94T
-0.44%
Volume 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tevaera (TEVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00497556 | $0.00476457 | $0.00514219 | $0.00511112 | $1,247,843 | $2,437,595 |
| Jul-14 2025 | $0.00511169 | $0.00511169 | $0.00565969 | $0.00556681 | $1,333,604 | $2,504,285 |
| Jul-13 2025 | $0.00556691 | $0.00540589 | $0.00612569 | $0.00611518 | $1,257,658 | $2,727,307 |
| Jul-12 2025 | $0.00611104 | $0.00605613 | $0.00643688 | $0.00633897 | $1,210,267 | $2,993,880 |
| Jul-11 2025 | $0.00633934 | $0.006326 | $0.00702496 | $0.00677771 | $1,257,403 | $3,105,729 |
| Jul-10 2025 | $0.00686612 | $0.0062377 | $0.00704588 | $0.00670768 | $1,751,913 | - |
| Jul-09 2025 | $0.00691191 | $0.00452362 | $0.00691191 | $0.00461925 | $1,395,247 | - |
| Jul-08 2025 | $0.00462247 | $0.00454444 | $0.00467971 | $0.00467971 | $1,002,029 | - |
| Jul-07 2025 | $0.0045208 | $0.0045208 | $0.00466875 | $0.00466875 | $997,450 | - |
| Jul-06 2025 | $0.00466501 | $0.00450828 | $0.0048023 | $0.00452867 | $1,064,529 | - |
| Jul-05 2025 | $0.00452917 | $0.00448798 | $0.00475876 | $0.00473817 | $1,013,077 | - |
| Jul-04 2025 | $0.00472469 | $0.00467671 | $0.00506278 | $0.00499335 | $977,103 | - |
| Jul-03 2025 | $0.00501356 | $0.00495454 | $0.00505973 | $0.00500283 | $989,814 | - |
| Jul-02 2025 | $0.00507921 | $0.00478273 | $0.00511502 | $0.00486128 | $1,002,856 | - |
| Jul-01 2025 | $0.00486162 | $0.0048465 | $0.00537922 | $0.00535763 | $1,004,211 | - |