Cap Mercado $2.56T
2.26%
Volume 24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Moedas
34.459
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tevaera (TEVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00066034 | $0.00064339 | $0.00067212 | $0.00067212 | $75,774 | $323,510 |
| Apr-04 2026 | $0.00067053 | $0.00061878 | $0.00067053 | $0.00063947 | $114,067 | $328,504 |
| Apr-03 2026 | $0.00063095 | $0.00062219 | $0.00064351 | $0.00063555 | $27,719 | $309,114 |
| Apr-02 2026 | $0.00063441 | $0.00062032 | $0.00069615 | $0.00069615 | $52,021 | $310,810 |
| Apr-01 2026 | $0.00069618 | $0.00063358 | $0.00071003 | $0.00065056 | $16,179 | $341,071 |
| Mar-31 2026 | $0.00065817 | $0.00063349 | $0.00065817 | $0.00064481 | $11,119 | $322,449 |
| Mar-30 2026 | $0.00064562 | $0.00063545 | $0.00066039 | $0.00063882 | $12,676 | $316,301 |
| Mar-29 2026 | $0.00063035 | $0.00063035 | $0.00066134 | $0.00063524 | $13,090 | $308,819 |
| Mar-28 2026 | $0.00063567 | $0.00063336 | $0.00065888 | $0.00065174 | $15,093 | $311,426 |
| Mar-27 2026 | $0.00065313 | $0.00065313 | $0.0006885 | $0.00068492 | $73,091 | $319,981 |
| Mar-26 2026 | $0.00068596 | $0.00067667 | $0.00073249 | $0.00073144 | $69,088 | $336,064 |
| Mar-25 2026 | $0.00073057 | $0.00072093 | $0.00074306 | $0.00072398 | $68,772 | $357,916 |
| Mar-24 2026 | $0.00072395 | $0.00069763 | $0.00073329 | $0.0007252 | $70,526 | $354,674 |
| Mar-23 2026 | $0.00072291 | $0.00068582 | $0.00073782 | $0.00068731 | $109,560 | $354,166 |
| Mar-22 2026 | $0.00068825 | $0.00068584 | $0.00070806 | $0.00069296 | $69,093 | $337,185 |