Cap Mercado $3.49T
-0.99%
Volume 24h $271.42B
BTC % 54.89%
-0.27%
ETH % 11.07%
-0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tevaera (TEVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00229052 | $0.00225576 | $0.00246921 | $0.002259 | $1,056,682 | $1,122,160 |
| Nov-13 2025 | $0.00226888 | $0.00223035 | $0.00250013 | $0.00249806 | $926,875 | $1,111,559 |
| Nov-12 2025 | $0.00252066 | $0.0025079 | $0.00256466 | $0.00252826 | $900,483 | $1,234,906 |
| Nov-11 2025 | $0.00249637 | $0.00249188 | $0.00265727 | $0.00260936 | $944,103 | $1,223,005 |
| Nov-10 2025 | $0.00264069 | $0.00263126 | $0.0028361 | $0.0027785 | $1,013,787 | $1,293,713 |
| Nov-09 2025 | $0.00276464 | $0.002638 | $0.00281981 | $0.00266535 | $1,131,805 | $1,354,435 |
| Nov-08 2025 | $0.0026579 | $0.0026406 | $0.00284972 | $0.00284972 | $1,209,979 | $1,302,143 |
| Nov-07 2025 | $0.00265336 | $0.00242163 | $0.00266659 | $0.00255152 | $1,323,907 | $1,299,920 |
| Nov-06 2025 | $0.0025147 | $0.0025147 | $0.00263022 | $0.00257999 | $1,572,883 | $1,231,985 |
| Nov-05 2025 | $0.0025718 | $0.00236231 | $0.00344433 | $0.00307715 | $3,021,414 | $1,259,961 |
| Nov-04 2025 | $0.00258398 | $0.00241545 | $0.00301177 | $0.00295502 | $1,285,515 | $1,265,928 |
| Nov-03 2025 | $0.00294803 | $0.00294681 | $0.00329699 | $0.00328356 | $1,213,206 | $1,444,284 |
| Nov-02 2025 | $0.00329807 | $0.00321436 | $0.00334375 | $0.00326882 | $1,051,901 | $1,615,769 |
| Nov-01 2025 | $0.00329754 | $0.00328117 | $0.00343725 | $0.00335574 | $944,292 | $1,615,513 |
| Oct-31 2025 | $0.0032946 | $0.00327359 | $0.00354098 | $0.00347345 | $1,082,825 | $1,614,068 |