Cap Mercado $2.38T
-0.13%
Volume 24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tevaera (TEVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00079372 | $0.00078926 | $0.0008338 | $0.00082988 | $73,757 | $388,858 |
| Feb-22 2026 | $0.00082982 | $0.0008109 | $0.00083131 | $0.00081386 | $68,118 | $406,541 |
| Feb-21 2026 | $0.00082846 | $0.00082724 | $0.00091014 | $0.00086148 | $87,607 | $405,876 |
| Feb-20 2026 | $0.00087117 | $0.00083661 | $0.00087144 | $0.00085507 | $79,981 | $426,798 |
| Feb-19 2026 | $0.00085319 | $0.00084862 | $0.00085942 | $0.00084982 | $77,411 | $417,994 |
| Feb-18 2026 | $0.00085396 | $0.00085396 | $0.00090465 | $0.00085423 | $71,400 | $418,370 |
| Feb-17 2026 | $0.00085572 | $0.0008291 | $0.0009 | $0.00089149 | $75,005 | $419,230 |
| Feb-16 2026 | $0.00089868 | $0.00087168 | $0.00089872 | $0.00087168 | $82,163 | $440,279 |
| Feb-15 2026 | $0.00086386 | $0.00084782 | $0.00100497 | $0.00100497 | $77,255 | $423,218 |
| Feb-14 2026 | $0.00100498 | $0.00097587 | $0.00104616 | $0.00097587 | $78,180 | $492,356 |
| Feb-13 2026 | $0.00097884 | $0.00095457 | $0.00101495 | $0.00096296 | $69,147 | $479,547 |
| Feb-12 2026 | $0.00095062 | $0.00092934 | $0.001029 | $0.001029 | $86,355 | $465,726 |
| Feb-11 2026 | $0.00104031 | $0.00104031 | $0.00160031 | $0.0012157 | $188,462 | $509,663 |
| Feb-10 2026 | $0.00121272 | $0.00098602 | $0.00121652 | $0.00101062 | $93,534 | $594,130 |
| Feb-09 2026 | $0.00100851 | $0.00096156 | $0.00101165 | $0.00100808 | $130,968 | $494,086 |