Cap Mercado $2.76T
3.61%
Volume 24h $297.73B
52.83%
BTC % 54.43%
-0.29%
ETH % 10.26%
3.8%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tevaera (TEVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00074957 | $0.0007302 | $0.00075364 | $0.00074334 | $70,144 | $367,225 |
| Mar-14 2026 | $0.0007411 | $0.00073744 | $0.00074889 | $0.00074586 | $66,624 | $363,075 |
| Mar-13 2026 | $0.00074634 | $0.0007156 | $0.00075944 | $0.0007156 | $79,849 | $365,642 |
| Mar-12 2026 | $0.00072485 | $0.00072422 | $0.00076185 | $0.0007529 | $74,138 | $355,118 |
| Mar-11 2026 | $0.00075914 | $0.00070679 | $0.00075914 | $0.00073113 | $83,032 | $371,918 |
| Mar-10 2026 | $0.0007326 | $0.00073158 | $0.00075474 | $0.00073426 | $67,467 | $358,914 |
| Mar-09 2026 | $0.00073641 | $0.00073016 | $0.00078502 | $0.00077123 | $80,801 | $360,777 |
| Mar-08 2026 | $0.00077935 | $0.00077592 | $0.00082798 | $0.00081891 | $76,585 | $381,817 |
| Mar-07 2026 | $0.00082179 | $0.00082179 | $0.00095375 | $0.00082337 | $133,011 | $402,611 |
| Mar-06 2026 | $0.00079735 | $0.0007273 | $0.00079735 | $0.0007273 | $93,794 | $390,634 |
| Mar-05 2026 | $0.00072728 | $0.00072647 | $0.00076896 | $0.00076539 | $76,108 | $356,309 |
| Mar-04 2026 | $0.00076435 | $0.00073339 | $0.00078048 | $0.00073506 | $86,064 | $374,465 |
| Mar-03 2026 | $0.00073442 | $0.00071981 | $0.0007435 | $0.00071995 | $77,823 | $359,805 |
| Mar-02 2026 | $0.00071853 | $0.00069251 | $0.00074573 | $0.00074015 | $77,321 | $352,020 |
| Mar-01 2026 | $0.00073954 | $0.00070539 | $0.00075896 | $0.00070794 | $89,633 | $362,314 |