Cap Mercado $2.63T
-4.13%
Volume 24h $221.21B
-12.06%
BTC % 54.08%
-0.57%
ETH % 10.06%
-1.59%
Moedas
34.351
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TeUSD (TEUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9997 | - | - |
| Mar-16 2026 | $0.9998 | $0.9998 | $1.0000 | $0.9999 | - | - |
| Mar-15 2026 | $0.9998 | $0.9998 | $1.0000 | $0.9999 | - | - |
| Mar-14 2026 | $0.9999 | $0.9997 | $1.0001 | $0.9999 | - | - |
| Mar-13 2026 | $0.9999 | $0.9997 | $1.0000 | $0.9999 | - | - |
| Mar-12 2026 | $0.9999 | $0.9999 | $1.0002 | $1.0001 | - | - |
| Mar-11 2026 | $1.0001 | $0.9999 | $1.0002 | $0.9999 | - | - |
| Mar-10 2026 | $1.0000 | $0.9998 | $1.0002 | $1.0000 | - | - |
| Mar-09 2026 | $1.0000 | $0.9998 | $1.0001 | $0.9999 | - | - |
| Mar-08 2026 | $0.9998 | $0.9998 | $0.9999 | $0.9999 | - | - |
| Mar-07 2026 | $0.9999 | $0.9998 | $1.0000 | $0.9998 | - | - |
| Mar-06 2026 | $0.9999 | $0.9998 | $1.0000 | $0.9999 | - | - |
| Mar-05 2026 | $0.9999 | $0.9998 | $1.0000 | $0.9998 | - | - |
| Mar-04 2026 | $0.9999 | $0.9998 | $1.0002 | $0.9999 | - | - |
| Mar-03 2026 | $1.0000 | $0.9997 | $1.0003 | $1.0000 | - | - |