Cap Mercado $2.37T
-1.91%
Volume 24h $207.28B
28.4%
BTC % 53.57%
-0.67%
ETH % 9.36%
0.1%
Moedas
34.256
+7
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de TeUSD (TEUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9997 | - | - |
| Feb-22 2026 | $0.9997 | $0.9996 | $1.0000 | $0.9997 | - | - |
| Feb-21 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | - | - |
| Feb-20 2026 | $0.9997 | $0.9995 | $1.0000 | $0.9998 | - | - |
| Feb-19 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9998 | - | - |
| Feb-18 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9999 | - | - |
| Feb-17 2026 | $0.9999 | $0.9995 | $1.0004 | $0.9997 | - | - |
| Feb-16 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9997 | - | - |
| Feb-15 2026 | $0.9999 | $0.9995 | $1.0001 | $0.9996 | - | - |
| Feb-14 2026 | $0.9996 | $0.9996 | $0.9999 | $0.9997 | - | - |
| Feb-13 2026 | $0.9996 | $0.9994 | $0.9999 | $0.9995 | - | - |
| Feb-12 2026 | $0.9996 | $0.9994 | $0.9999 | $0.9995 | - | - |
| Feb-11 2026 | $0.9994 | $0.9994 | $1.0003 | $0.9996 | - | - |
| Feb-10 2026 | $0.9995 | $0.9994 | $0.9999 | $0.9997 | - | - |
| Feb-09 2026 | $0.9996 | $0.9994 | $0.9997 | $0.9997 | - | - |