Cap Mercado $3.36T
1.35%
Volume 24h $146.83B
38.57%
BTC % 54.49%
0.05%
ETH % 11.3%
0.7%
Moedas
34.012
+6
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de TeUSD (TEUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.9991 | $0.999 | $0.9993 | $0.999 | - | - |
| Jan-10 2026 | $0.9992 | $0.999 | $0.9993 | $0.9991 | - | - |
| Jan-09 2026 | $0.9991 | $0.9991 | $0.9994 | $0.9994 | - | - |
| Jan-08 2026 | $0.9994 | $0.9991 | $0.9996 | $0.9993 | - | - |
| Jan-07 2026 | $0.9993 | $0.9992 | $0.9997 | $0.9996 | - | - |
| Jan-06 2026 | $0.9996 | $0.9992 | $0.9999 | $0.9998 | - | - |
| Jan-05 2026 | $0.9998 | $0.9992 | $0.9999 | $0.9996 | - | - |
| Jan-04 2026 | $0.9995 | $0.9993 | $0.9996 | $0.9996 | - | - |
| Jan-03 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9997 | - | - |
| Jan-02 2026 | $0.9996 | $0.9991 | $0.9998 | $0.9991 | - | - |
| Jan-01 2026 | $0.9991 | $0.9988 | $0.9992 | $0.9989 | - | - |
| Dec-31 2025 | $0.9989 | $0.9987 | $0.9993 | $0.9992 | - | - |
| Dec-30 2025 | $0.9993 | $0.9989 | $1.0000 | $0.9992 | - | - |
| Dec-29 2025 | $0.9991 | $0.999 | $0.9996 | $0.9994 | - | - |
| Dec-28 2025 | $0.9995 | $0.9993 | $0.9995 | $0.9994 | - | - |