Cap Mercado $2.85T
1%
Volume 24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Moedas
34.183
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TeUSD (TEUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.9994 | $0.9991 | $0.9995 | $0.9992 | - | - |
| Jan-31 2026 | $0.999 | $0.9985 | $0.9998 | $0.999 | - | - |
| Jan-30 2026 | $0.999 | $0.9988 | $0.9992 | $0.999 | - | - |
| Jan-29 2026 | $0.999 | $0.9987 | $0.9991 | $0.999 | - | - |
| Jan-28 2026 | $0.9989 | $0.9989 | $0.9993 | $0.9991 | - | - |
| Jan-27 2026 | $0.9992 | $0.999 | $0.9996 | $0.9992 | - | - |
| Jan-26 2026 | $0.9991 | $0.9991 | $0.9994 | $0.9993 | - | - |
| Jan-25 2026 | $0.9995 | $0.9989 | $0.9995 | $0.9991 | - | - |
| Jan-24 2026 | $0.999 | $0.9989 | $0.9992 | $0.9991 | - | - |
| Jan-23 2026 | $0.9992 | $0.999 | $0.9994 | $0.9993 | - | - |
| Jan-22 2026 | $0.9993 | $0.9992 | $0.9994 | $0.9993 | - | - |
| Jan-21 2026 | $0.9993 | $0.9991 | $0.9995 | $0.9992 | - | - |
| Jan-20 2026 | $0.9992 | $0.9991 | $0.9998 | $0.9995 | - | - |
| Jan-19 2026 | $0.9994 | $0.9994 | $0.9998 | $0.9997 | - | - |
| Jan-18 2026 | $0.9997 | $0.9995 | $0.9997 | $0.9996 | - | - |