Cap Mercado $3.23T
0.08%
Volume 24h $273.37B
-13.95%
BTC % 54.08%
-0.18%
ETH % 10.98%
0.63%
Moedas
33.708
+7
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de TeUSD (TEUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.9996 | $0.9995 | $1.0002 | $0.9996 | - | - |
| Nov-24 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9995 | - | - |
| Nov-23 2025 | $0.9996 | $0.9994 | $0.9999 | $0.9995 | - | - |
| Nov-22 2025 | $0.9996 | $0.9992 | $0.9999 | $0.9995 | - | - |
| Nov-21 2025 | $1.0000 | $0.999 | $1.0001 | $0.9994 | - | - |
| Nov-20 2025 | $0.9993 | $0.9991 | $1.0002 | $0.9995 | - | - |
| Nov-19 2025 | $0.9993 | $0.9992 | $1.0015 | $0.9998 | - | - |
| Nov-18 2025 | $0.9996 | $0.999 | $0.9997 | $0.9993 | - | - |
| Nov-17 2025 | $0.9996 | $0.9992 | $1.0003 | $0.9996 | - | - |
| Nov-16 2025 | $0.9995 | $0.9994 | $0.9998 | $0.9995 | - | - |
| Nov-15 2025 | $0.9998 | $0.9993 | $0.9999 | $0.9996 | - | - |
| Nov-14 2025 | $0.9994 | $0.9992 | $1.0001 | $0.9994 | - | - |
| Nov-13 2025 | $0.9995 | $0.9995 | $1.0001 | $1.0001 | - | - |
| Nov-12 2025 | $0.9997 | $0.9996 | $1.0000 | $0.9999 | - | - |
| Nov-11 2025 | $0.9997 | $0.9996 | $1.0001 | $0.9997 | - | - |