Cap Mercado $3.56T
-7.46%
Volume 24h $522.86B
26.27%
BTC % 56.43%
0.62%
ETH % 10.83%
-6.74%
Moedas
33.601
+9
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de TeUSD (TEUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.9999 | $0.9996 | $1.0000 | $0.9999 | - | - |
| Nov-02 2025 | $0.9998 | $0.9996 | $1.0000 | $0.9997 | - | - |
| Nov-01 2025 | $0.9998 | $0.9995 | $1.0007 | $0.9996 | - | - |
| Oct-31 2025 | $0.9996 | $0.9995 | $0.9999 | $0.9999 | - | - |
| Oct-30 2025 | $0.9996 | $0.9996 | $1.0002 | $0.9999 | - | - |
| Oct-29 2025 | $0.9998 | $0.9998 | $1.0004 | $0.9999 | - | - |
| Oct-28 2025 | $1.0000 | $0.9996 | $1.0000 | $1.0000 | - | - |
| Oct-27 2025 | $0.9998 | $0.9997 | $0.9999 | $0.9999 | - | - |
| Oct-26 2025 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | - | - |
| Oct-25 2025 | $0.9999 | $0.9998 | $1.0001 | $1.0000 | - | - |
| Oct-24 2025 | $1.0000 | $0.9999 | $1.0002 | $1.0002 | - | - |
| Oct-23 2025 | $1.0001 | $0.9998 | $1.0001 | $0.9999 | - | - |
| Oct-22 2025 | $1.0000 | $0.9999 | $1.0002 | $1.0002 | - | - |
| Oct-21 2025 | $1.0001 | $0.9999 | $1.0006 | $1.0001 | - | - |
| Oct-20 2025 | $1.0001 | $0.9998 | $1.0002 | $1.0001 | - | - |