Cap Mercado $3.20T
-2.19%
Volume 24h $241.82B
30.61%
BTC % 54.79%
0.49%
ETH % 11.12%
-3.95%
Moedas
33.827
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TeUSD (TEUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.9998 | $0.9996 | $1.0000 | $1.0000 | - | - |
| Dec-14 2025 | $0.9999 | $0.9999 | $1.0003 | $0.9999 | - | - |
| Dec-13 2025 | $1.0000 | $0.9998 | $1.0001 | $0.9998 | - | - |
| Dec-12 2025 | $0.9999 | $0.9998 | $1.0004 | $0.9999 | - | - |
| Dec-11 2025 | $1.0000 | $0.9997 | $1.0001 | $0.9998 | - | - |
| Dec-10 2025 | $1.0000 | $0.9998 | $1.0000 | $0.9999 | - | - |
| Dec-09 2025 | $0.9999 | $0.9998 | $1.0001 | $0.9999 | - | - |
| Dec-08 2025 | $1.0000 | $0.9998 | $1.0001 | $0.9999 | - | - |
| Dec-07 2025 | $0.9999 | $0.9999 | $1.0002 | $1.0000 | - | - |
| Dec-06 2025 | $0.9999 | $0.9998 | $1.0001 | $1.0000 | - | - |
| Dec-05 2025 | $1.0000 | $0.9999 | $1.0001 | $0.9999 | - | - |
| Dec-04 2025 | $1.0000 | $0.9999 | $1.0001 | $1.0000 | - | - |
| Dec-03 2025 | $1.0000 | $0.9998 | $1.0002 | $1.0002 | - | - |
| Dec-02 2025 | $1.0002 | $0.9995 | $1.0004 | $1.0000 | - | - |
| Dec-01 2025 | $1.0000 | $0.9996 | $1.0000 | $0.9999 | - | - |